MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.04	89.29	88.87	89.22	1,901,124	-0.04(-0.04%)
Feb 27, 2023	89.39	89.43	89.12	89.26	2,496,800	+0.23(+0.26%)
Feb 24, 2023	89.02	89.07	88.82	89.03	1,701,899	-0.55(-0.61%)
Feb 23, 2023	89.40	89.64	89.31	89.58	1,991,943	+0.25(+0.28%)
Feb 22, 2023	89.30	89.59	89.28	89.33	1,640,891	+0.32(+0.36%)
Feb 21, 2023	89.31	89.39	88.93	89.01	2,199,441	-1.02(-1.13%)
Feb 17, 2023	89.66	90.05	89.57	90.03	2,004,132	+0.15(+0.17%)
Feb 16, 2023	89.93	90.14	89.72	89.88	2,143,134	-0.32(-0.35%)
Feb 15, 2023	90.08	90.23	90.00	90.19	1,703,834	-0.02(-0.02%)
Feb 14, 2023	90.68	90.80	90.16	90.21	3,062,930	-0.51(-0.56%)
Feb 13, 2023	90.48	90.80	90.43	90.72	1,549,949	+0.31(+0.34%)
Feb 10, 2023	90.85	90.85	90.39	90.41	1,581,039	-0.40(-0.44%)
Feb 09, 2023	91.38	91.43	90.68	90.82	2,271,439	-0.34(-0.37%)
Feb 08, 2023	91.07	91.19	90.91	91.15	1,139,765	+0.25(+0.27%)
Feb 07, 2023	90.87	91.33	90.81	90.90	1,400,372	-0.08(-0.08%)
Feb 06, 2023	90.94	91.14	90.91	90.98	2,475,396	-0.80(-0.87%)
Feb 03, 2023	91.87	92.02	91.60	91.78	3,852,050	-0.73(-0.79%)
Feb 02, 2023	92.74	92.84	92.46	92.51	2,123,665	-0.02(-0.02%)