Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.030	1.060	0.9006	1.010	3,040,167	+0.01(+1.00%)
Feb 27, 2023	1.050	1.100	1.000	1.000	1,716,009	-0.05(-4.76%)
Feb 24, 2023	0.9100	1.120	0.9100	1.050	2,478,550	+0.15(+16.36%)
Feb 23, 2023	1.050	1.080	0.8677	0.9024	5,574,957	-0.15(-14.06%)
Feb 22, 2023	1.130	1.145	1.040	1.050	1,202,299	-0.05(-4.55%)
Feb 21, 2023	1.120	1.130	1.090	1.100	857,655	-0.02(-1.79%)
Feb 17, 2023	1.130	1.160	1.100	1.120	1,109,148	+0.02(+1.82%)
Feb 16, 2023	1.100	1.120	1.090	1.100	931,045	-0.01(-0.90%)
Feb 15, 2023	1.050	1.150	1.050	1.110	923,012	+0.00(+0.00%)
Feb 14, 2023	1.120	1.149	1.090	1.110	661,760	-0.02(-1.77%)
Feb 13, 2023	1.100	1.140	1.090	1.130	790,305	+0.02(+1.80%)
Feb 10, 2023	1.110	1.140	1.070	1.110	749,913	+0.00(+0.00%)
Feb 09, 2023	1.180	1.190	1.090	1.110	891,588	-0.08(-6.72%)
Feb 08, 2023	1.190	1.230	1.145	1.190	831,288	-0.03(-2.46%)
Feb 07, 2023	1.220	1.240	1.140	1.220	1,458,432	+0.00(+0.00%)
Feb 06, 2023	1.380	1.380	1.210	1.220	1,126,524	-0.15(-10.95%)
Feb 03, 2023	1.440	1.480	1.360	1.370	1,058,640	-0.08(-5.52%)
Feb 02, 2023	1.370	1.500	1.355	1.450	1,873,061	+0.08(+5.84%)