Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.63	96.82	95.22	95.48	4,591,941	-1.04(-1.08%)
Feb 27, 2023	97.32	97.37	96.38	96.52	3,068,127	-0.45(-0.46%)
Feb 24, 2023	96.66	96.98	95.77	96.97	4,022,187	-0.02(-0.02%)
Feb 23, 2023	97.84	97.97	96.17	96.99	3,316,091	-0.31(-0.32%)
Feb 22, 2023	97.51	97.89	96.64	97.30	4,637,306	-0.14(-0.14%)
Feb 21, 2023	98.93	99.37	97.17	97.43	3,979,903	-0.83(-0.85%)
Feb 17, 2023	97.63	98.35	97.10	98.27	6,722,265	+0.52(+0.53%)
Feb 16, 2023	97.20	98.22	96.74	97.74	3,639,826	-0.47(-0.48%)
Feb 15, 2023	97.77	98.29	97.48	98.22	2,635,236	+0.09(+0.09%)
Feb 14, 2023	97.06	98.79	97.05	98.13	3,821,039	+0.78(+0.81%)
Feb 13, 2023	97.89	98.18	96.91	97.35	5,409,874	-0.05(-0.05%)
Feb 10, 2023	95.09	97.48	95.06	97.40	5,465,685	+2.67(+2.82%)
Feb 09, 2023	94.92	95.36	94.18	94.72	3,791,803	+0.19(+0.20%)
Feb 08, 2023	94.23	95.11	94.14	94.53	3,914,274	-0.21(-0.22%)
Feb 07, 2023	94.06	95.06	92.74	94.74	3,942,073	+0.22(+0.24%)
Feb 06, 2023	93.66	94.86	93.61	94.52	5,414,371	+1.12(+1.20%)
Feb 03, 2023	93.67	94.67	93.31	93.40	3,971,200	-0.46(-0.50%)
Feb 02, 2023	95.15	95.28	93.49	93.86	6,233,987	-1.41(-1.48%)