Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	105.24	105.25	102.67	102.75	10,555,278	-3.02(-2.85%)
Feb 27, 2023	106.41	106.51	104.95	105.76	5,847,148	-0.51(-0.48%)
Feb 24, 2023	106.47	106.70	105.30	106.28	5,984,731	-0.68(-0.63%)
Feb 23, 2023	105.67	107.58	105.51	106.95	7,157,151	+1.38(+1.31%)
Feb 22, 2023	106.58	106.69	105.34	105.57	7,455,185	+0.09(+0.08%)
Feb 21, 2023	105.32	106.27	105.06	105.48	6,970,713	-0.44(-0.41%)
Feb 17, 2023	102.83	105.94	102.05	105.92	9,796,901	+2.91(+2.83%)
Feb 16, 2023	103.31	103.92	102.74	103.01	6,162,032	-1.13(-1.09%)
Feb 15, 2023	104.96	105.21	104.02	104.14	6,634,909	-1.02(-0.97%)
Feb 14, 2023	106.33	106.38	104.63	105.16	7,221,019	-0.78(-0.74%)
Feb 13, 2023	105.13	105.97	104.79	105.95	7,633,863	+0.95(+0.90%)
Feb 10, 2023	103.45	105.19	103.35	105.00	7,868,493	+1.79(+1.73%)
Feb 09, 2023	103.34	104.29	103.04	103.21	8,369,104	+0.08(+0.08%)
Feb 08, 2023	102.33	103.98	101.86	103.13	8,887,982	+0.93(+0.91%)
Feb 07, 2023	100.29	102.45	100.15	102.20	8,189,584	+1.60(+1.59%)
Feb 06, 2023	100.03	101.18	99.46	100.61	9,362,027	+1.05(+1.06%)
Feb 03, 2023	99.82	100.38	99.11	99.55	11,592,147	-0.50(-0.50%)
Feb 02, 2023	100.60	102.33	98.40	100.06	16,779,930	-3.40(-3.29%)