Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.66	101.98	101.55	101.68	169,624	-0.51(-0.50%)
Feb 25, 2022	101.73	102.23	101.90	102.19	80,717	+0.59(+0.58%)
Feb 24, 2022	101.07	101.74	100.76	101.60	216,440	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,232	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.02	103.02	35,891	-0.28(-0.27%)
Feb 16, 2022	103.08	103.37	103.08	103.30	37,143	+0.22(+0.22%)
Feb 15, 2022	102.98	103.15	102.74	103.08	24,283	+0.63(+0.61%)
Feb 14, 2022	102.64	102.69	102.37	102.45	100,252	-0.44(-0.43%)
Feb 11, 2022	103.31	103.49	102.81	102.89	126,921	-0.86(-0.83%)
Feb 10, 2022	103.32	104.31	103.31	103.75	44,668	+0.07(+0.07%)
Feb 09, 2022	103.69	103.84	103.62	103.68	30,792	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.50	103.65	39,731	-0.18(-0.17%)
Feb 07, 2022	103.71	103.90	103.63	103.83	30,437	-0.16(-0.15%)
Feb 04, 2022	103.82	104.02	103.59	103.98	195,597	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,254	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.63	123,192	+0.35(+0.34%)