Skip to main content

Danaher Corp (NY: DHR )

292.44 -1.83 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 279.98 280.16 271.50 274.41 3,239,320 -4.84(-1.73%)
Feb 25, 2022 270.67 279.50 273.57 279.25 2,376,806 +7.69(+2.83%)
Feb 24, 2022 256.01 272.50 255.83 271.56 3,728,530 +9.17(+3.49%)
Feb 23, 2022 266.85 270.03 261.51 262.39 2,808,658 -3.79(-1.42%)
Feb 22, 2022 266.16 269.63 263.73 266.18 3,326,846 -0.75(-0.28%)
Feb 18, 2022 266.93 0 -2.34(-0.87%)
Feb 17, 2022 267.69 271.59 265.29 269.27 3,225,977 +1.58(+0.59%)
Feb 16, 2022 268.12 269.74 262.50 267.69 3,659,136 -1.38(-0.51%)
Feb 15, 2022 275.04 277.36 267.91 269.07 3,295,913 -2.43(-0.90%)
Feb 14, 2022 271.60 273.78 268.82 271.50 3,014,079 -1.16(-0.43%)
Feb 11, 2022 281.62 283.82 271.76 272.66 2,926,760 -9.54(-3.38%)
Feb 10, 2022 288.64 288.64 280.62 282.20 2,558,957 -9.81(-3.36%)
Feb 09, 2022 288.49 292.62 288.01 292.01 2,250,799 +6.39(+2.24%)
Feb 08, 2022 281.50 286.42 280.38 285.62 1,450,801 +0.47(+0.16%)
Feb 07, 2022 288.67 290.00 284.23 285.15 1,641,712 -2.48(-0.86%)
Feb 04, 2022 289.16 290.78 285.95 287.63 1,479,284 -2.28(-0.79%)
Feb 03, 2022 290.06 289.91 2,375,725 -4.52(-1.54%)
Feb 02, 2022 288.91 295.51 286.65 294.43 3,259,357 +7.14(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.