Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.62	20.01	18.62	19.87	160,092	+1.03(+5.48%)
Feb 25, 2022	18.63	18.94	18.65	18.84	51,543	+0.35(+1.88%)
Feb 24, 2022	17.83	18.52	17.38	18.49	178,655	+0.21(+1.16%)
Feb 23, 2022	19.39	19.64	18.24	18.28	74,602	-0.91(-4.73%)
Feb 22, 2022	19.67	19.85	19.16	19.19	109,699	-0.62(-3.12%)
Feb 18, 2022				19.81	0	-0.19(-0.97%)
Feb 17, 2022	20.35	20.62	19.89	20.00	105,003	-0.47(-2.31%)
Feb 16, 2022	20.43	20.95	20.27	20.47	91,186	-0.13(-0.61%)
Feb 15, 2022	20.18	20.65	19.88	20.60	115,533	+0.55(+2.75%)
Feb 14, 2022	19.69	20.30	19.33	20.05	154,639	+0.48(+2.47%)
Feb 11, 2022	19.55	19.70	19.17	19.56	99,469	+0.04(+0.20%)
Feb 10, 2022	19.41	20.03	19.41	19.53	102,979	-0.11(-0.54%)
Feb 09, 2022	19.33	19.78	19.04	19.63	96,450	+0.42(+2.16%)
Feb 08, 2022	18.96	19.54	18.96	19.22	66,714	+0.35(+1.84%)
Feb 07, 2022	18.90	19.02	18.61	18.87	135,818	-0.08(-0.41%)
Feb 04, 2022	18.98	19.08	18.67	18.95	112,787	-0.05(-0.25%)
Feb 03, 2022	19.15		18.95	18.99	90,937	-0.29(-1.50%)
Feb 02, 2022	19.59	19.59	18.96	19.28	123,571	-0.31(-1.58%)
Feb 01, 2022	19.55	19.74	19.39	19.59	204,021	-0.04(-0.20%)
Jan 31, 2022	18.92	19.64		19.63	117,108	+0.58(+3.04%)
Jan 28, 2022	18.67	19.07	18.42	19.05	111,571	+0.39(+2.07%)
Jan 27, 2022	20.28	20.59	18.61	18.67	120,000	-1.55(-7.64%)
Jan 26, 2022	20.79	21.01	20.07	20.21	144,079	-0.45(-2.20%)
Jan 25, 2022	19.80	20.91	19.80	20.67	304,463	+0.74(+3.73%)
Jan 24, 2022	19.49	20.04	19.01	19.92	197,250	+0.12(+0.59%)
Jan 21, 2022	20.38	20.80	19.53	19.81	281,800	-0.63(-3.07%)
Jan 20, 2022	21.27	21.27	20.42	20.43	215,523	-0.41(-1.95%)
Jan 19, 2022	21.00	21.21	20.45	20.84	108,857	-0.04(-0.19%)
Jan 18, 2022	22.06	22.06	20.87	20.88	204,812	-1.30(-5.88%)
Jan 14, 2022				22.18	0	-0.04(-0.17%)
Jan 13, 2022	22.41	22.52	22.15	22.22	86,817	-0.08(-0.34%)
Jan 12, 2022	22.46	22.76	22.02	22.30	123,376	-0.08(-0.34%)
Jan 11, 2022	22.39	22.46	21.83	22.37	78,972	+0.09(+0.39%)
Jan 10, 2022	22.51	22.54	22.12	22.29	94,196	-0.38(-1.65%)
Jan 07, 2022	22.61	22.88	22.16	22.66	152,090	+0.01(+0.04%)
Jan 06, 2022	23.04	23.04	22.39	22.65	92,768	+0.03(+0.13%)
Jan 05, 2022	22.75	23.14	22.61	22.62	107,139	-0.12(-0.55%)
Jan 04, 2022	22.98	23.36	22.46	22.75	154,331	-0.29(-1.25%)
Jan 03, 2022	22.96	23.39	22.84	23.04	229,207	+0.26(+1.14%)
Dec 31, 2021	22.64	22.99	22.45	22.78	81,329	+0.22(+0.98%)
Dec 30, 2021	22.55	22.89	22.55	22.56	59,971	-0.19(-0.85%)
Dec 29, 2021	22.45	22.86	22.31	22.75	76,448	+0.26(+1.15%)
Dec 28, 2021	22.72	22.77	22.41	22.49	57,282	-0.24(-1.06%)
Dec 27, 2021	23.20	23.20	22.31	22.73	102,795	-0.50(-2.15%)
Dec 23, 2021	23.08	23.39	22.78	23.23	178,449	+0.15(+0.67%)
Dec 22, 2021	23.08	23.40	22.72	23.08	241,360	+0.00(+0.00%)
Dec 21, 2021	22.74	23.27	22.74	23.08	160,669	+0.49(+2.17%)
Dec 20, 2021	22.29	22.62	22.11	22.59	105,502	-0.16(-0.72%)
Dec 17, 2021	22.24	23.19	22.24	22.75	552,016	+0.41(+1.85%)
Dec 16, 2021	23.06	23.10	22.16	22.34	183,199	-0.62(-2.72%)
Dec 15, 2021	22.55	22.98	22.07	22.96	237,891	+0.33(+1.44%)
Dec 14, 2021	23.09	23.26	22.30	22.63	310,578	-0.60(-2.57%)
Dec 13, 2021	23.66	23.95	23.14	23.23	164,358	-0.37(-1.55%)
Dec 10, 2021	23.12	23.80	22.31	23.59	149,173	+0.53(+2.29%)
Dec 09, 2021	24.17	24.17	23.07	23.07	94,892	-1.22(-5.03%)
Dec 08, 2021	24.38	24.83	24.20	24.29	126,144	+0.05(+0.20%)
Dec 07, 2021	25.09	25.09	24.11	24.24	202,832	-0.41(-1.68%)
Dec 06, 2021	24.67	25.17	24.24	24.65	107,663	+0.12(+0.47%)
Dec 03, 2021	24.82	24.88	24.26	24.54	108,447	-0.33(-1.32%)
Dec 02, 2021	23.80	25.01	23.80	24.86	104,601	+1.02(+4.27%)