Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.82	11.45	10.07	10.10	23,568	-1.07(-9.58%)
Feb 25, 2022	10.80	11.37	10.46	11.17	15,452	+0.43(+4.00%)
Feb 24, 2022	10.02	10.87	9.950	10.74	26,016	+0.62(+6.13%)
Feb 23, 2022	10.42	10.42	10.02	10.12	27,073	-0.24(-2.32%)
Feb 22, 2022	10.25	10.64	10.25	10.36	25,500	+0.11(+1.07%)
Feb 18, 2022				10.25	0	-0.72(-6.56%)
Feb 17, 2022	11.37	11.56	10.76	10.97	27,437	-0.28(-2.49%)
Feb 16, 2022	11.05	11.25	10.85	11.25	13,737	+0.06(+0.54%)
Feb 15, 2022	11.12	11.36	11.06	11.19	16,796	+0.18(+1.63%)
Feb 14, 2022	11.31	11.52	10.71	11.01	24,956	-0.38(-3.34%)
Feb 11, 2022	12.90	13.14	11.18	11.39	36,500	-1.61(-12.38%)
Feb 10, 2022	11.77	13.27	11.60	13.00	57,765	+1.03(+8.60%)
Feb 09, 2022	11.25	12.74	11.25	11.97	30,092	+0.62(+5.46%)
Feb 08, 2022	11.49	11.50	10.79	11.35	26,805	+0.01(+0.09%)
Feb 07, 2022	11.20	12.01	10.91	11.34	44,623	+0.48(+4.42%)
Feb 04, 2022	10.41	11.14	10.25	10.86	22,252	+0.38(+3.63%)
Feb 03, 2022	10.04	10.87		10.48	70,049	+0.22(+2.14%)
Feb 02, 2022	11.38	11.38	10.15	10.26	91,939	-1.13(-9.92%)
Feb 01, 2022	11.18	11.64	11.06	11.39	25,529	+0.27(+2.43%)
Jan 31, 2022	10.09	11.50	10.09	11.12	32,863	+0.80(+7.75%)
Jan 28, 2022	9.820	10.50	9.490	10.32	15,312	+0.43(+4.35%)
Jan 27, 2022	10.54	10.55	9.525	9.890	46,348	-0.26(-2.56%)
Jan 26, 2022	10.69	10.90	10.11	10.15	19,553	-0.57(-5.32%)
Jan 25, 2022	10.42	11.02	10.30	10.72	27,736	+0.01(+0.09%)
Jan 24, 2022	10.90	11.04	10.00	10.71	48,652	-0.29(-2.64%)
Jan 21, 2022	11.24	11.64	10.44	11.00	49,313	-0.48(-4.18%)
Jan 20, 2022	11.68	12.28	11.43	11.48	23,547	-0.24(-2.05%)
Jan 19, 2022	11.59	11.83	11.20	11.72	40,879	+0.18(+1.56%)
Jan 18, 2022	11.30	12.19	11.30	11.54	46,529	+0.01(+0.09%)
Jan 14, 2022				11.53	0	-0.14(-1.20%)
Jan 13, 2022	12.49	12.59	11.50	11.67	43,414	-0.66(-5.35%)
Jan 12, 2022	12.95	13.32	12.16	12.33	42,864	-0.47(-3.67%)
Jan 11, 2022	12.73	12.94	12.50	12.80	13,150	+0.04(+0.31%)
Jan 10, 2022	12.25	12.86	12.03	12.76	33,010	+0.09(+0.71%)
Jan 07, 2022	12.55	12.95	12.55	12.67	10,376	+0.08(+0.64%)
Jan 06, 2022	12.14	13.06	11.81	12.59	25,307	+0.45(+3.71%)
Jan 05, 2022	13.23	13.70	11.93	12.14	52,053	-1.02(-7.75%)
Jan 04, 2022	13.62	13.62	12.88	13.16	20,215	-0.17(-1.28%)
Jan 03, 2022	13.15	13.50	13.06	13.33	19,637	+0.14(+1.06%)
Dec 31, 2021	13.04	13.65	12.19	13.19	71,531	+0.12(+0.92%)
Dec 30, 2021	13.14	13.57	12.82	13.07	41,796	+0.11(+0.85%)
Dec 29, 2021	12.78	13.27	12.29	12.96	33,745	+0.29(+2.29%)
Dec 28, 2021	12.99	13.36	12.37	12.67	46,594	-0.41(-3.13%)
Dec 27, 2021	13.64	14.00	12.86	13.08	38,202	-0.90(-6.44%)
Dec 23, 2021	14.02	14.78	13.74	13.98	41,282	-0.12(-0.85%)
Dec 22, 2021	12.90	14.70	12.44	14.10	152,693	+1.50(+11.90%)
Dec 21, 2021	12.62	12.75	12.49	12.60	25,021	+0.28(+2.27%)
Dec 20, 2021	12.57	13.09	12.09	12.32	34,214	-0.67(-5.16%)
Dec 17, 2021	12.88	13.54	12.43	12.99	44,692	+0.20(+1.56%)
Dec 16, 2021	13.47	13.66	12.53	12.79	27,806	-0.65(-4.84%)
Dec 15, 2021	12.00	13.89	12.00	13.44	55,132	+1.48(+12.37%)
Dec 14, 2021	12.51	13.93	11.72	11.96	22,152	-0.79(-6.20%)
Dec 13, 2021	13.16	13.66	12.69	12.75	18,077	-0.58(-4.35%)
Dec 10, 2021	13.61	13.88	13.20	13.33	30,797	-0.17(-1.26%)
Dec 09, 2021	14.00	14.37	13.36	13.50	35,788	-0.41(-2.95%)
Dec 08, 2021	13.85	14.19	13.13	13.91	28,499	+0.06(+0.43%)
Dec 07, 2021	13.02	13.91	13.02	13.85	39,264	+0.51(+3.82%)
Dec 06, 2021	13.50	13.79	13.02	13.34	63,802	+0.33(+2.54%)
Dec 03, 2021	14.48	14.48	12.81	13.01	24,357	-1.43(-9.90%)
Dec 02, 2021	14.30	14.66	14.00	14.44	23,598	+0.04(+0.28%)