Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	145.00	149.41	143.94	149.18	3,501,676	-0.31(-0.21%)
Feb 25, 2022	144.84	150.21	146.89	149.49	2,074,891	+5.66(+3.94%)
Feb 24, 2022	139.19	144.18	137.26	143.82	3,794,654	-1.66(-1.14%)
Feb 23, 2022	149.72	150.52	144.83	145.48	3,023,533	-3.37(-2.26%)
Feb 22, 2022	149.42	150.95	147.14	148.85	2,153,477	-1.00(-0.67%)
Feb 18, 2022				149.85	0	-0.39(-0.26%)
Feb 17, 2022	152.89	153.60	149.01	150.24	2,262,963	-4.38(-2.83%)
Feb 16, 2022	153.25	156.21	152.89	154.62	1,810,110	-0.03(-0.02%)
Feb 15, 2022	152.80	155.37	152.19	154.65	2,147,600	+3.65(+2.42%)
Feb 14, 2022	152.42	153.87	150.23	151.00	2,660,815	-0.84(-0.55%)
Feb 11, 2022	152.02	156.10	150.60	151.83	3,125,072	-0.88(-0.58%)
Feb 10, 2022	153.54	155.62	152.01	152.72	2,954,799	-1.29(-0.84%)
Feb 09, 2022	152.17	155.06	152.01	154.01	2,241,589	+2.77(+1.83%)
Feb 08, 2022	148.83	151.56	148.00	151.24	3,482,173	+3.69(+2.50%)
Feb 07, 2022	146.37	148.81	145.75	147.54	2,377,527	+1.77(+1.21%)
Feb 04, 2022	144.47	147.26	144.05	145.78	2,270,281	+2.00(+1.39%)
Feb 03, 2022	144.38		143.40	143.78	2,039,412	-1.29(-0.89%)
Feb 02, 2022	144.93	145.96	142.46	145.07	2,523,319	-0.84(-0.58%)