Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.53	58.65	52.53	58.42	130,336	+5.24(+9.85%)
Feb 25, 2022	51.57	53.23	51.01	53.18	118,438	+1.97(+3.85%)
Feb 24, 2022	52.48	52.48	50.27	51.21	101,979	-0.50(-0.97%)
Feb 23, 2022	53.07	53.57	51.52	51.71	82,580	-0.86(-1.64%)
Feb 22, 2022	57.32	57.73	51.87	52.57	100,846	-3.59(-6.39%)
Feb 18, 2022				56.16	0	-1.71(-2.95%)
Feb 17, 2022	57.52	58.03	56.11	57.87	78,455	-0.43(-0.74%)
Feb 16, 2022	56.00	59.09	56.00	58.30	222,139	+3.30(+6.00%)
Feb 15, 2022	53.54	55.22	51.89	55.00	142,891	+1.66(+3.11%)
Feb 14, 2022	52.65	53.90	51.77	53.34	121,169	+0.18(+0.34%)
Feb 11, 2022	48.26	54.79	48.26	53.16	234,284	+5.55(+11.66%)
Feb 10, 2022	46.63	48.44	46.34	47.61	56,278	+1.09(+2.34%)
Feb 09, 2022	44.37	46.69	44.37	46.52	60,884	+2.31(+5.23%)
Feb 08, 2022	45.10	45.10	43.16	44.21	69,094	-1.34(-2.94%)
Feb 07, 2022	46.02	46.40	45.38	45.55	41,942	-0.53(-1.15%)
Feb 04, 2022	45.52	46.87	45.34	46.08	48,962	+0.89(+1.97%)
Feb 03, 2022	45.55	46.18	44.73	45.19	49,150	-0.62(-1.35%)
Feb 02, 2022	45.80	46.04	44.63	45.81	40,963	+0.12(+0.26%)