Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.70	17.70	13.70	14.20	4,561	-0.80(-5.33%)
Feb 25, 2022	14.00	15.60	14.10	15.00	3,652	+1.40(+10.29%)
Feb 24, 2022	13.10	14.50	12.10	13.60	4,347	+0.20(+1.49%)
Feb 23, 2022	18.00	18.00	13.25	13.40	5,296	-1.20(-8.22%)
Feb 22, 2022	14.50	17.50	14.50	14.60	2,606	-0.70(-4.58%)
Feb 18, 2022				15.30	0	+0.20(+1.32%)
Feb 17, 2022	15.30	16.40	14.80	15.10	2,192	-0.70(-4.43%)
Feb 16, 2022	16.00	17.30	15.60	15.80	1,932	-0.50(-3.07%)
Feb 15, 2022	16.30	16.90	15.60	16.30	3,804	-0.10(-0.61%)
Feb 14, 2022	18.30	18.90	16.40	16.40	3,337	-2.20(-11.83%)
Feb 11, 2022	18.70	20.00	18.40	18.60	2,274	-0.70(-3.63%)
Feb 10, 2022	19.20	20.00	18.60	19.30	2,551	-0.30(-1.53%)
Feb 09, 2022	18.80	20.10	18.80	19.60	4,323	+0.80(+4.26%)
Feb 08, 2022	19.60	19.70	18.80	18.80	1,129	-1.10(-5.53%)
Feb 07, 2022	19.90	20.00	19.50	19.90	1,851	+0.40(+2.05%)
Feb 04, 2022	18.90	20.00	18.30	19.50	2,106	+0.80(+4.28%)
Feb 03, 2022	18.50			18.70	2,783	-0.10(-0.53%)
Feb 02, 2022	20.30	20.30	18.60	18.80	2,393	-1.20(-6.00%)
Feb 01, 2022	19.50	20.50	19.40	20.00	3,060	+0.60(+3.09%)
Jan 31, 2022	17.50	19.40		19.40	2,390	+1.90(+10.86%)
Jan 28, 2022	17.20	19.70	16.50	17.50	17,382	+0.00(+0.00%)
Jan 27, 2022	19.00	20.20	17.20	17.50	6,238	-1.70(-8.85%)
Jan 26, 2022	18.70	20.65	18.60	19.20	11,791	+0.60(+3.23%)
Jan 25, 2022	17.70	19.00	17.70	18.60	4,362	+0.40(+2.20%)
Jan 24, 2022	18.00	18.60	16.30	18.20	6,758	-0.50(-2.67%)
Jan 21, 2022	19.10	19.90	18.00	18.70	10,634	-0.40(-2.09%)
Jan 20, 2022	17.60	20.80	17.60	19.10	19,501	+1.10(+6.11%)
Jan 19, 2022	18.00	18.50	16.80	18.00	17,500	-0.40(-2.17%)
Jan 18, 2022	19.00	19.50	18.15	18.40	10,603	-1.20(-6.12%)
Jan 14, 2022				19.60	0	-1.20(-5.77%)
Jan 13, 2022	21.10	23.10	20.80	20.80	30,705	-0.70(-3.26%)
Jan 12, 2022	22.70	23.20	20.50	21.50	92,584	-1.50(-6.52%)
Jan 11, 2022	22.80	27.30	22.20	23.00	101,964	-2.00(-8.00%)
Jan 10, 2022	20.80	25.60	20.50	25.00	267,220	+3.60(+16.82%)
Jan 07, 2022	20.00	21.80	19.56	21.40	112,932	-0.80(-3.60%)
Jan 06, 2022	19.70	24.00	19.00	22.20	506,642	+0.10(+0.45%)
Jan 05, 2022	30.10	31.00	21.10	22.10	12,325,995	+8.60(+63.70%)
Jan 04, 2022	13.00	13.90	12.70	13.50	3,500	+0.50(+3.85%)
Jan 03, 2022	12.00	13.10	11.60	13.00	3,149	+1.10(+9.24%)
Dec 31, 2021	11.30	12.40	11.13	11.90	14,394	+0.40(+3.48%)
Dec 30, 2021	11.50	12.60	11.08	11.50	10,809	-0.20(-1.71%)
Dec 29, 2021	12.00	12.10	11.30	11.70	5,386	-0.20(-1.68%)
Dec 28, 2021	12.50	12.70	11.90	11.90	13,602	-0.50(-4.03%)
Dec 27, 2021	12.50	12.90	12.40	12.40	3,811	+0.00(+0.00%)
Dec 23, 2021	12.30	13.47	12.20	12.40	6,680	-0.10(-0.80%)
Dec 22, 2021	12.80	13.50	12.20	12.50	8,792	+0.00(+0.00%)
Dec 21, 2021	12.30	13.50	12.30	12.50	10,360	+0.00(+0.00%)
Dec 20, 2021	12.80	12.80	12.07	12.50	3,408	-0.70(-5.30%)
Dec 17, 2021	14.00	14.50	12.90	13.20	6,783	-0.60(-4.35%)
Dec 16, 2021	14.90	15.20	12.30	13.80	27,955	-0.10(-0.72%)
Dec 15, 2021	12.30	14.80	11.10	13.90	6,900	+1.20(+9.44%)
Dec 14, 2021	13.30	13.99	12.50	12.70	4,352	-0.60(-4.50%)
Dec 13, 2021	14.90	14.90	13.30	13.30	4,579	-1.70(-11.33%)
Dec 10, 2021	15.00	15.50	15.00	15.00	2,321	+0.00(+0.00%)
Dec 09, 2021	15.00	17.00	13.40	15.00	13,272	-0.20(-1.32%)
Dec 08, 2021	13.60	18.20	13.50	15.20	56,973	+1.10(+7.80%)
Dec 07, 2021	12.30	15.50	12.30	14.10	10,039	+1.20(+9.30%)
Dec 06, 2021	12.10	13.70	12.10	12.90	10,665	+0.70(+5.74%)
Dec 03, 2021	14.40	14.55	12.20	12.20	3,914	-1.80(-12.86%)
Dec 02, 2021	14.70	14.70	13.49	14.00	3,986	-0.60(-4.11%)