Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.83	88.08	83.57	84.96	355,129	-2.16(-2.48%)
Feb 25, 2022	85.11	87.45	85.25	87.12	236,574	+1.77(+2.08%)
Feb 24, 2022	78.94	85.52	78.63	85.35	282,213	+3.38(+4.13%)
Feb 23, 2022	83.85	85.06	81.62	81.96	202,408	-0.79(-0.96%)
Feb 22, 2022	84.52	86.22	81.78	82.75	120,383	-2.68(-3.14%)
Feb 18, 2022				85.44	0	-0.04(-0.05%)
Feb 17, 2022	87.18	87.94	85.34	85.48	116,602	-2.61(-2.97%)
Feb 16, 2022	86.38	88.23	85.43	88.09	199,031	+0.86(+0.99%)
Feb 15, 2022	82.98	87.23	81.67	87.23	255,766	+5.89(+7.24%)
Feb 14, 2022	78.65	82.75	78.65	81.34	211,126	+0.22(+0.27%)
Feb 11, 2022	84.41	85.43	80.69	81.12	276,200	-3.49(-4.12%)
Feb 10, 2022	82.28	87.93	82.28	84.61	488,794	-0.08(-0.09%)
Feb 09, 2022	84.31	86.62	82.95	84.69	322,555	+1.96(+2.37%)
Feb 08, 2022	82.28	83.70	81.94	82.73	346,238	+0.63(+0.77%)
Feb 07, 2022	81.93	83.70	80.23	82.10	353,768	+0.36(+0.44%)
Feb 04, 2022	83.15	83.15	81.20	81.74	200,185	-1.17(-1.41%)
Feb 03, 2022	85.08		82.83	82.91	207,665	-2.60(-3.04%)
Feb 02, 2022	85.41	87.42	85.07	85.51	299,629	+0.10(+0.12%)
Feb 01, 2022	85.62	86.13	83.06	85.41	421,839	+0.22(+0.26%)
Jan 31, 2022	80.83	85.36		85.19	247,765	+4.23(+5.23%)
Jan 28, 2022	78.25	80.96	76.90	80.96	227,237	+2.63(+3.36%)
Jan 27, 2022	84.73	85.13	78.33	78.33	446,304	-6.80(-7.99%)
Jan 26, 2022	85.15	89.01	84.03	85.13	231,926	+1.91(+2.29%)
Jan 25, 2022	85.58	85.58	82.71	83.23	232,360	-3.77(-4.33%)
Jan 24, 2022	83.00	87.20	80.45	86.99	266,039	+2.11(+2.48%)
Jan 21, 2022	83.48	87.60	83.06	84.89	285,836	+0.75(+0.89%)
Jan 20, 2022	85.25	88.06	83.99	84.13	163,515	-0.99(-1.16%)
Jan 19, 2022	88.85	88.95	84.69	85.12	318,475	-2.96(-3.36%)
Jan 18, 2022	92.02	92.44	88.07	88.08	246,748	-4.64(-5.00%)
Jan 14, 2022				92.72	0	+1.64(+1.80%)
Jan 13, 2022	92.22	94.21	90.42	91.07	249,943	-0.10(-0.11%)
Jan 12, 2022	89.92	91.99	88.11	91.17	206,304	+1.96(+2.19%)
Jan 11, 2022	87.84	89.50	86.64	89.22	126,801	+1.44(+1.64%)
Jan 10, 2022	88.09	88.09	85.91	87.77	150,443	-0.77(-0.87%)
Jan 07, 2022	90.32	91.43	88.53	88.54	188,219	-2.20(-2.43%)
Jan 06, 2022	90.05	91.93	88.63	90.75	159,446	+2.35(+2.66%)
Jan 05, 2022	91.72	93.39	88.40	88.40	177,765	-3.44(-3.75%)
Jan 04, 2022	92.24	92.60	90.57	91.84	110,174	+0.08(+0.09%)
Jan 03, 2022	90.18	91.72	89.71	91.76	195,715	+1.74(+1.93%)
Dec 31, 2021	91.36	91.90	89.89	90.02	139,183	-1.21(-1.32%)
Dec 30, 2021	91.20	93.11	90.94	91.22	254,453	-0.27(-0.29%)
Dec 29, 2021	89.62	91.76	89.05	91.49	150,488	+2.12(+2.37%)
Dec 28, 2021	89.70	89.91	88.45	89.37	122,480	-0.17(-0.19%)
Dec 27, 2021	88.25	89.84	87.50	89.54	104,285	+1.51(+1.72%)
Dec 23, 2021	87.45	88.38	86.70	88.03	116,327	+0.85(+0.98%)
Dec 22, 2021	85.76	87.47	85.32	87.18	140,990	+1.00(+1.16%)
Dec 21, 2021	85.05	86.91	84.92	86.18	210,498	+2.75(+3.29%)
Dec 20, 2021	83.67	84.70	81.67	83.43	314,752	-1.96(-2.29%)
Dec 17, 2021	88.81	88.81	83.91	85.39	1,158,374	+1.43(+1.71%)
Dec 16, 2021	87.50	87.67	83.14	83.96	291,648	-2.54(-2.94%)
Dec 15, 2021	84.29	86.66	82.40	86.50	258,936	+2.44(+2.90%)
Dec 14, 2021	83.44	84.96	82.40	84.06	259,374	-0.33(-0.39%)
Dec 13, 2021	85.41	86.11	83.54	84.38	202,564	-1.40(-1.64%)
Dec 10, 2021	87.95	87.95	85.09	85.79	167,847	-1.12(-1.29%)
Dec 09, 2021	91.92	92.10	86.44	86.90	186,997	-5.14(-5.58%)
Dec 08, 2021	91.67	92.90	90.28	92.04	152,505	+0.63(+0.69%)
Dec 07, 2021	89.68	92.40	88.47	91.41	108,164	+3.56(+4.05%)
Dec 06, 2021	86.47	88.24	83.96	87.85	218,794	+2.38(+2.79%)
Dec 03, 2021	86.59	86.59	84.18	85.47	209,212	-0.59(-0.69%)
Dec 02, 2021	87.48	87.75	84.77	86.06	215,725	-1.51(-1.73%)