Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.80	30.11	29.25	29.90	668,902	-0.25(-0.83%)
Feb 25, 2022	29.95	30.80	29.43	30.15	430,885	+0.15(+0.50%)
Feb 24, 2022	27.36	30.02	26.82	30.00	988,142	+2.08(+7.45%)
Feb 23, 2022	28.90	30.13	27.77	27.92	598,454	-0.94(-3.26%)
Feb 22, 2022	29.31	30.12	28.59	28.86	386,980	-0.87(-2.93%)
Feb 18, 2022				29.73	0	-0.52(-1.72%)
Feb 17, 2022	31.78	31.78	30.06	30.25	551,700	-1.65(-5.17%)
Feb 16, 2022	32.26	32.99	31.39	31.90	296,141	-0.75(-2.30%)
Feb 15, 2022	32.36	33.10	31.80	32.65	460,608	+1.00(+3.16%)
Feb 14, 2022	31.92	32.66	31.17	31.65	421,583	+0.00(+0.00%)
Feb 11, 2022	31.78	32.63	30.95	31.65	270,645	-0.12(-0.38%)
Feb 10, 2022	32.28	34.46	31.19	31.77	990,037	-1.57(-4.71%)
Feb 09, 2022	31.93	33.53	31.52	33.34	391,684	+1.90(+6.04%)
Feb 08, 2022	31.64	32.14	30.65	31.44	373,434	+0.04(+0.13%)
Feb 07, 2022	30.52	31.76	30.20	31.40	413,903	+0.70(+2.28%)
Feb 04, 2022	30.17	31.40	29.87	30.70	426,061	+0.28(+0.92%)
Feb 03, 2022	30.02			30.42	663,096	-0.05(-0.16%)
Feb 02, 2022	31.23	31.45	29.87	30.47	472,194	-1.06(-3.36%)
Feb 01, 2022	31.46	31.95	30.52	31.53	460,165	+0.52(+1.68%)
Jan 31, 2022	28.91	31.03		31.01	615,015	+1.99(+6.86%)
Jan 28, 2022	28.16	29.02	26.70	29.02	522,697	+1.38(+4.99%)
Jan 27, 2022	29.34	29.34	27.15	27.64	665,904	-1.20(-4.16%)
Jan 26, 2022	29.80	31.42	28.53	28.84	640,074	-0.56(-1.90%)
Jan 25, 2022	28.46	30.20	27.32	29.40	958,205	+0.55(+1.91%)
Jan 24, 2022	27.00	29.12	26.46	28.85	1,101,710	+0.98(+3.52%)
Jan 21, 2022	28.80	29.98	27.81	27.87	686,650	-1.29(-4.42%)
Jan 20, 2022	30.90	31.98	28.94	29.16	493,234	-1.16(-3.83%)
Jan 19, 2022	31.08	31.73	30.15	30.32	561,229	-0.74(-2.38%)
Jan 18, 2022	31.23	32.10	30.62	31.06	839,733	-0.85(-2.66%)
Jan 14, 2022				31.91	0	+1.79(+5.94%)
Jan 13, 2022	31.16	32.67	29.94	30.12	614,797	-1.32(-4.20%)
Jan 12, 2022	35.17	35.88	31.13	31.44	760,527	-3.70(-10.53%)
Jan 11, 2022	35.49	36.11	34.96	35.14	341,035	-0.24(-0.68%)
Jan 10, 2022	36.30	36.31	34.80	35.38	794,346	-1.18(-3.23%)
Jan 07, 2022	35.93	37.35	35.79	36.56	572,913	+0.68(+1.90%)
Jan 06, 2022	36.58	37.42	34.77	35.88	417,719	-0.81(-2.21%)
Jan 05, 2022	39.01	39.84	36.61	36.69	687,634	-2.63(-6.69%)
Jan 04, 2022	39.18	39.50	37.77	39.32	453,830	+0.14(+0.36%)
Jan 03, 2022	39.06	39.72	38.17	39.18	317,427	+0.53(+1.37%)
Dec 31, 2021	39.15	39.73	37.90	38.65	838,708	-0.25(-0.64%)
Dec 30, 2021	39.21	40.38	38.70	38.90	247,740	-0.19(-0.49%)
Dec 29, 2021	40.54	41.00	38.26	39.09	283,302	-1.67(-4.10%)
Dec 28, 2021	41.52	41.95	40.44	40.76	538,062	-1.07(-2.56%)
Dec 27, 2021	41.78	42.46	40.62	41.83	456,717	-0.17(-0.40%)
Dec 23, 2021	40.25	42.11	39.50	42.00	431,662	+1.74(+4.32%)
Dec 22, 2021	39.15	41.19	38.76	40.26	458,918	+0.91(+2.31%)
Dec 21, 2021	39.67	39.67	38.30	39.35	334,001	+1.22(+3.19%)
Dec 20, 2021	37.92	39.69	36.49	38.13	636,318	-0.60(-1.54%)
Dec 17, 2021	35.78	39.03	35.00	38.73	1,612,368	+2.73(+7.58%)
Dec 16, 2021	38.69	38.69	35.70	36.00	536,555	-2.46(-6.40%)
Dec 15, 2021	37.51	38.48	35.82	38.46	898,371	+0.97(+2.59%)
Dec 14, 2021	37.41	38.39	36.61	37.49	322,321	-0.82(-2.14%)
Dec 13, 2021	36.44	38.85	36.01	38.31	607,654	+1.72(+4.70%)
Dec 10, 2021	36.97	38.80	36.14	36.59	416,227	-0.64(-1.72%)
Dec 09, 2021	39.73	39.74	37.09	37.23	302,428	-2.50(-6.29%)
Dec 08, 2021	39.08	40.30	38.00	39.73	283,574	+0.96(+2.48%)
Dec 07, 2021	36.81	39.22	36.81	38.77	399,393	+2.35(+6.45%)
Dec 06, 2021	35.90	36.89	35.00	36.42	471,318	+0.74(+2.07%)
Dec 03, 2021	37.66	37.97	35.00	35.68	422,867	-1.93(-5.13%)
Dec 02, 2021	36.34	37.96	35.48	37.61	308,663	+1.52(+4.21%)