Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.00	102.02	102.00	102.00	2,336,215	-0.01(-0.01%)
Feb 25, 2022	102.00	102.02	102.00	102.02	1,931,683	+0.01(+0.01%)
Feb 24, 2022	102.02	102.03	102.00	102.00	3,862,483	+0.00(+0.00%)
Feb 23, 2022	101.99	102.00	101.99	102.00	7,462,916	+0.01(+0.01%)
Feb 22, 2022	102.00	102.00	101.99	102.00	6,779,164	-0.01(-0.01%)
Feb 18, 2022				102.00	0	+0.00(+0.00%)
Feb 17, 2022	102.00	102.00	101.99	102.00	3,397,875	+0.03(+0.03%)
Feb 16, 2022	101.98	102.00	101.98	101.98	1,480,995	+0.01(+0.01%)
Feb 15, 2022	101.97	101.98	101.96	101.97	1,258,263	+0.01(+0.01%)
Feb 14, 2022	101.96	101.97	101.96	101.96	1,637,483	-0.03(-0.03%)
Feb 11, 2022	101.95	101.99	101.95	101.99	1,711,865	+0.03(+0.03%)
Feb 10, 2022	101.99	102.00	101.95	101.96	3,356,677	-0.06(-0.06%)
Feb 09, 2022	102.02	102.02	102.02	102.02	1,202,536	+0.00(+0.00%)
Feb 08, 2022	102.02	102.02	102.02	102.02	1,499,800	+0.00(+0.00%)
Feb 07, 2022	102.02	102.02	102.02	102.02	586,234	+0.00(+0.00%)
Feb 04, 2022	102.03	102.04	102.02	102.02	1,552,744	-0.04(-0.04%)
Feb 03, 2022	102.05	102.06		102.06	1,453,685	+0.01(+0.01%)
Feb 02, 2022	102.05	102.06	102.05	102.05	1,479,739	+0.00(+0.00%)
Feb 01, 2022	102.05	102.06	102.04	102.05	3,249,817	+0.01(+0.01%)
Jan 31, 2022	102.05			102.04	18,937,762	+0.00(+0.00%)
Jan 28, 2022	102.06	102.06	102.04	102.04	2,152,890	+0.00(+0.00%)
Jan 27, 2022	102.05	102.06	102.04	102.04	1,928,556	-0.02(-0.02%)
Jan 26, 2022	102.06	102.07	102.06	102.06	2,432,866	+0.00(+0.00%)
Jan 25, 2022	102.07	102.08	102.06	102.06	2,199,266	+0.00(+0.00%)
Jan 24, 2022	102.07	102.08	102.06	102.06	3,384,751	-0.02(-0.02%)
Jan 21, 2022	102.07	102.08	102.07	102.08	3,338,663	+0.00(+0.00%)
Jan 20, 2022	102.06	102.08	102.06	102.08	3,113,989	+0.01(+0.01%)
Jan 19, 2022	102.06	102.07	102.06	102.07	1,698,567	+0.04(+0.04%)
Jan 18, 2022	102.09	102.09	102.03	102.03	3,030,459	-0.05(-0.05%)
Jan 14, 2022				102.08	0	-0.02(-0.02%)
Jan 13, 2022	102.09	102.10	102.09	102.10	1,298,262	+0.00(+0.00%)
Jan 12, 2022	102.09	102.10	102.09	102.10	2,251,609	+0.01(+0.01%)
Jan 11, 2022	102.09	102.10	102.09	102.09	1,582,966	-0.02(-0.02%)
Jan 10, 2022	102.10	102.11	102.10	102.11	1,874,163	+0.00(+0.00%)
Jan 07, 2022	102.10	102.11	102.09	102.11	2,259,592	+0.01(+0.01%)
Jan 06, 2022	102.10	102.11	102.09	102.10	1,876,243	+0.01(+0.01%)
Jan 05, 2022	102.12	102.12	102.09	102.09	1,440,939	-0.02(-0.02%)
Jan 04, 2022	102.11	102.12	102.11	102.11	1,347,001	+0.00(+0.00%)
Jan 03, 2022	102.12	102.13	102.11	102.11	1,160,895	-0.02(-0.02%)
Dec 31, 2021	102.13	102.13	102.12	102.13	1,560,944	+0.00(+0.00%)
Dec 30, 2021	102.13	102.13	102.12	102.13	1,946,535	+0.00(+0.00%)
Dec 29, 2021	102.13	102.13	102.12	102.13	1,227,314	+0.01(+0.01%)
Dec 28, 2021	102.12	102.13	102.11	102.12	1,748,306	-0.01(-0.01%)
Dec 27, 2021	102.12	102.13	102.11	102.13	1,497,393	+0.00(+0.00%)
Dec 23, 2021	102.13	102.13	102.12	102.13	2,311,285	+0.00(+0.00%)
Dec 22, 2021	102.12	102.13	102.12	102.13	2,141,466	+0.00(+0.00%)
Dec 21, 2021	102.13	102.13	102.12	102.13	1,031,120	+0.01(+0.01%)
Dec 20, 2021	102.14	102.14	102.12	102.12	1,721,277	-0.01(-0.01%)
Dec 17, 2021	102.13	102.14	102.13	102.13	1,817,176	-0.01(-0.01%)
Dec 16, 2021	102.12	102.14	102.12	102.14	1,551,194	+0.02(+0.02%)
Dec 15, 2021	102.12	102.13	102.12	102.12	1,189,334	-0.01(-0.01%)
Dec 14, 2021	102.12	102.13	102.12	102.13	726,900	+0.00(+0.00%)
Dec 13, 2021	102.13	102.13	102.12	102.13	821,222	+0.01(+0.01%)
Dec 10, 2021	102.13	102.13	102.12	102.12	956,837	-0.01(-0.01%)
Dec 09, 2021	102.12	102.13	102.12	102.13	1,364,497	+0.02(+0.02%)
Dec 08, 2021	102.11	102.12	102.11	102.11	1,238,402	-0.01(-0.01%)
Dec 07, 2021	102.12	102.13	102.11	102.12	1,052,280	-0.01(-0.01%)
Dec 06, 2021	102.12	102.13	102.12	102.13	1,911,857	+0.00(+0.00%)
Dec 03, 2021	102.13	102.14	102.13	102.13	1,556,362	-0.01(-0.01%)
Dec 02, 2021	102.14	102.14	102.13	102.14	1,093,442	+0.01(+0.01%)