Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.61	19.09	17.50	17.90	36,420	-0.31(-1.70%)
Feb 25, 2022	20.50	19.20	18.10	18.21	38,546	-0.80(-4.21%)
Feb 24, 2022	17.68	19.41	17.63	19.01	16,674	-0.16(-0.83%)
Feb 23, 2022	19.03	20.25	18.29	19.17	36,336	+0.01(+0.05%)
Feb 22, 2022	17.60	19.36	17.29	19.16	26,016	+1.26(+7.04%)
Feb 18, 2022				17.90	0	-2.10(-10.50%)
Feb 17, 2022	21.99	22.35	20.00	20.00	34,403	-1.99(-9.05%)
Feb 16, 2022	20.52	21.99	20.52	21.99	22,098	+1.00(+4.76%)
Feb 15, 2022	19.84	21.40	18.60	20.99	40,665	+2.43(+13.09%)
Feb 14, 2022	17.53	19.78	17.53	18.56	27,480	+0.74(+4.15%)
Feb 11, 2022	18.38	18.93	17.63	17.82	24,482	-0.51(-2.78%)
Feb 10, 2022	17.62	18.97	17.54	18.33	12,245	+0.22(+1.21%)
Feb 09, 2022	17.85	18.28	17.50	18.11	9,613	-0.08(-0.44%)
Feb 08, 2022	19.00	19.00	17.85	18.19	22,982	-0.92(-4.81%)
Feb 07, 2022	17.91	19.23	17.90	19.11	14,865	+1.07(+5.93%)
Feb 04, 2022	18.28	18.28	17.76	18.04	4,431	-0.16(-0.88%)
Feb 03, 2022	17.78	18.40	17.30	18.20	42,335	+0.39(+2.19%)
Feb 02, 2022	18.42	18.42	17.68	17.81	12,049	-0.41(-2.25%)
Feb 01, 2022	18.42	18.54	17.36	18.22	13,206	+0.47(+2.65%)
Jan 28, 2022	17.85	18.44	17.58	17.75	7,162	-0.01(-0.06%)
Jan 27, 2022	17.69	19.09	17.51	17.76	9,297	+0.07(+0.40%)
Jan 26, 2022	18.34	18.34	17.41	17.69	14,797	-0.18(-1.01%)
Jan 25, 2022	18.20	19.02	17.71	17.87	14,443	-0.14(-0.78%)
Jan 24, 2022	17.51	18.25	17.30	18.01	48,724	+0.20(+1.12%)
Jan 21, 2022	17.98	18.34	16.74	17.81	24,300	-0.35(-1.93%)
Jan 20, 2022	19.99	19.99	17.78	18.16	35,153	-1.34(-6.87%)
Jan 19, 2022	16.66	19.50	16.38	19.50	99,174	+3.24(+19.93%)
Jan 18, 2022	16.39	16.40	15.86	16.26	8,086	-0.14(-0.85%)
Jan 14, 2022				16.40	0	-0.05(-0.30%)
Jan 13, 2022	16.73	16.80	15.87	16.45	19,880	+0.51(+3.20%)
Jan 12, 2022	17.87	17.87	15.94	15.94	14,158	-1.65(-9.38%)
Jan 11, 2022	17.95	17.95	16.91	17.59	10,377	-0.14(-0.79%)
Jan 10, 2022	17.00	17.95	16.48	17.73	8,754	+0.80(+4.73%)
Jan 07, 2022	18.61	18.85	16.73	16.93	12,533	-1.32(-7.23%)
Jan 06, 2022	17.40	18.30	16.47	18.25	12,365	+0.95(+5.49%)
Jan 05, 2022	18.37	18.91	17.11	17.30	15,447	-1.64(-8.66%)
Jan 04, 2022	18.59	19.67	18.01	18.94	89,592	+0.15(+0.80%)
Jan 03, 2022	17.32	18.99	16.93	18.79	33,630	+1.81(+10.66%)
Dec 31, 2021	16.33	17.26	16.33	16.98	28,746	+0.36(+2.17%)
Dec 30, 2021	16.35	16.99	15.84	16.62	19,132	+0.11(+0.67%)
Dec 29, 2021	16.14	16.51	15.75	16.51	26,767	+0.33(+2.04%)
Dec 28, 2021	17.61	17.99	15.99	16.18	34,273	-1.43(-8.12%)
Dec 27, 2021	16.10	17.61	15.52	17.61	35,196	+1.57(+9.79%)
Dec 23, 2021	15.40	16.51	15.12	16.04	31,718	+0.72(+4.70%)
Dec 22, 2021	14.99	15.75	14.92	15.32	52,398	+0.31(+2.07%)
Dec 21, 2021	14.57	15.23	14.28	15.01	126,372	+0.25(+1.69%)
Dec 20, 2021	14.76	16.59	13.50	14.76	460,720	-1.35(-8.38%)
Dec 17, 2021	17.94	18.34	15.25	16.11	715,332	-2.02(-11.14%)
Dec 16, 2021	17.83	19.27	17.48	18.13	120,281	-0.13(-0.71%)
Dec 15, 2021	17.55	19.11	16.43	18.26	84,438	+1.26(+7.41%)
Dec 14, 2021	16.47	17.59	15.84	17.00	96,383	+0.55(+3.34%)
Dec 13, 2021	17.00	17.21	15.80	16.45	59,341	-0.80(-4.64%)
Dec 10, 2021	16.03	17.25	16.03	17.25	28,653	+0.05(+0.29%)
Dec 09, 2021	16.98	17.35	16.11	17.20	52,089	+0.64(+3.86%)
Dec 08, 2021	15.70	17.15	15.20	16.56	149,898	+0.86(+5.48%)
Dec 07, 2021	16.51	17.63	15.00	15.70	207,891	-0.86(-5.19%)
Dec 06, 2021	19.00	19.00	16.04	16.56	77,025	-2.05(-11.02%)
Dec 03, 2021	18.85	18.99	17.07	18.61	54,397	-0.53(-2.77%)
Dec 02, 2021	17.97	19.34	17.68	19.14	74,823	+1.01(+5.55%)