Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.30	129.22	106.20	126.10	89,752	+20.40(+19.30%)
Feb 25, 2022	115.70	114.80	103.30	105.70	63,758	-9.30(-8.09%)
Feb 24, 2022	103.70	115.80	101.70	115.00	72,759	+4.40(+3.98%)
Feb 23, 2022	114.10	115.00	106.80	110.60	64,195	+0.30(+0.27%)
Feb 22, 2022	100.40	112.70	97.50	110.30	92,803	+7.40(+7.19%)
Feb 18, 2022				102.90	0	-3.80(-3.56%)
Feb 17, 2022	115.00	120.70	105.20	106.70	57,213	-11.30(-9.58%)
Feb 16, 2022	124.90	130.00	115.60	118.00	59,013	-8.60(-6.79%)
Feb 15, 2022	119.70	130.60	119.70	126.60	50,918	+11.60(+10.09%)
Feb 14, 2022	112.00	117.50	110.30	115.00	27,106	+2.10(+1.86%)
Feb 11, 2022	118.70	123.05	112.20	112.90	63,638	-5.80(-4.89%)
Feb 10, 2022	114.30	127.00	109.10	118.70	148,174	+0.50(+0.42%)
Feb 09, 2022	102.70	127.70	102.70	118.20	312,887	+17.10(+16.91%)
Feb 08, 2022	96.50	102.80	94.00	101.10	41,854	+4.60(+4.77%)
Feb 07, 2022	92.00	98.95	90.10	96.50	40,036	+7.70(+8.67%)
Feb 04, 2022	78.90	89.80	78.20	88.80	35,168	+9.50(+11.98%)
Feb 03, 2022	81.50		77.50	79.30	22,231	-4.50(-5.37%)
Feb 02, 2022	93.20	93.20	83.20	83.80	28,481	-8.60(-9.31%)
Feb 01, 2022	90.80	94.80	87.40	92.40	58,349	+3.10(+3.47%)
Jan 31, 2022	76.60			89.30	69,679	+12.30(+15.97%)
Jan 28, 2022	75.90	80.00	72.60	77.00	68,226	+1.00(+1.32%)
Jan 27, 2022	81.90	88.54	73.40	76.00	31,433	-5.60(-6.86%)
Jan 26, 2022	88.00	91.53	81.09	81.60	45,326	-1.90(-2.28%)
Jan 25, 2022	89.80	93.00	81.55	83.50	52,448	-8.90(-9.63%)
Jan 24, 2022	81.40	93.00	73.00	92.40	98,437	+0.30(+0.33%)
Jan 21, 2022	110.50	115.60	87.50	92.10	128,056	-24.90(-21.28%)
Jan 20, 2022	118.60	128.15	116.00	117.00	45,062	+0.50(+0.43%)
Jan 19, 2022	117.40	120.65	112.10	116.50	28,987	+0.80(+0.69%)
Jan 18, 2022	116.90	120.00	111.40	115.70	50,359	-3.30(-2.77%)
Jan 14, 2022				119.00	0	+3.70(+3.21%)
Jan 13, 2022	127.10	128.50	114.70	115.30	29,162	-10.40(-8.27%)
Jan 12, 2022	128.40	131.80	122.00	125.70	35,283	-0.20(-0.16%)
Jan 11, 2022	112.00	129.80	110.20	125.90	71,916	+14.10(+12.61%)
Jan 10, 2022	125.00	127.30	107.70	111.80	82,395	-13.60(-10.85%)
Jan 07, 2022	128.90	131.09	122.50	125.40	44,921	-5.40(-4.13%)
Jan 06, 2022	132.00	135.00	119.10	130.80	54,655	-3.10(-2.32%)
Jan 05, 2022	136.70	142.50	131.30	133.90	67,763	-0.90(-0.67%)
Jan 04, 2022	131.50	138.80	131.50	134.80	40,664	+3.20(+2.43%)
Jan 03, 2022	130.00	134.69	122.90	131.60	53,633	+3.10(+2.41%)
Dec 31, 2021	124.20	134.00	124.00	128.50	60,291	+4.00(+3.21%)
Dec 30, 2021	118.90	129.58	117.95	124.50	44,384	+5.40(+4.53%)
Dec 29, 2021	115.60	123.56	112.60	119.10	49,228	+6.00(+5.31%)
Dec 28, 2021	126.30	126.30	112.70	113.10	38,251	-13.90(-10.94%)
Dec 27, 2021	122.00	130.50	119.50	127.00	65,223	+7.00(+5.83%)
Dec 23, 2021	109.70	122.00	106.30	120.00	70,278	+9.70(+8.79%)
Dec 22, 2021	110.40	114.10	107.40	110.30	36,314	-0.10(-0.09%)
Dec 21, 2021	116.00	117.70	107.00	110.40	166,072	+1.70(+1.56%)
Dec 20, 2021	121.20	125.20	104.30	108.70	207,882	-17.20(-13.66%)
Dec 17, 2021	151.75	151.75	125.10	125.90	239,240	-24.40(-16.23%)
Dec 16, 2021	166.80	176.90	148.40	150.30	66,284	-12.00(-7.39%)
Dec 15, 2021	167.30	169.48	147.70	162.30	77,599	-2.90(-1.76%)
Dec 14, 2021	166.80	171.00	161.90	165.20	35,107	-2.70(-1.61%)
Dec 13, 2021	168.70	170.85	161.80	167.90	34,050	+0.80(+0.48%)
Dec 10, 2021	171.70	173.25	158.40	167.10	32,491	-0.10(-0.06%)
Dec 09, 2021	183.30	184.15	166.70	167.20	23,990	-15.00(-8.23%)
Dec 08, 2021	192.40	196.10	179.90	182.20	25,799	-5.80(-3.09%)
Dec 07, 2021	183.40	198.40	181.10	188.00	25,528	+9.40(+5.26%)
Dec 06, 2021	179.50	185.00	163.10	178.60	38,312	-2.20(-1.22%)
Dec 03, 2021	198.80	201.60	177.50	180.80	108,177	-17.10(-8.64%)
Dec 02, 2021	178.00	199.40	177.50	197.90	55,690	+20.50(+11.56%)