Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.07	24.76	24.02	24.24	244,265	-0.09(-0.37%)
Feb 25, 2022	23.90	24.35	24.10	24.33	113,145	+0.44(+1.84%)
Feb 24, 2022	23.92	24.31	23.50	23.89	120,480	-0.57(-2.33%)
Feb 23, 2022	25.19	25.19	24.46	24.46	126,952	-0.27(-1.09%)
Feb 22, 2022	24.66	24.81	24.56	24.73	100,633	-0.15(-0.60%)
Feb 18, 2022				24.88	0	+0.01(+0.04%)
Feb 17, 2022	25.05	25.44	24.86	24.87	54,847	-0.09(-0.36%)
Feb 16, 2022	24.00	25.17	24.00	24.96	49,802	-0.19(-0.76%)
Feb 15, 2022	24.35	25.17	24.35	25.15	132,780	+0.76(+3.12%)
Feb 14, 2022	23.76	24.50	23.76	24.39	120,132	-0.04(-0.16%)
Feb 11, 2022	23.90	24.66	23.90	24.43	31,866	-0.05(-0.21%)
Feb 10, 2022	24.73	24.89	24.48	24.48	105,249	-0.27(-1.09%)
Feb 09, 2022	23.91	24.84	23.91	24.75	78,941	+0.09(+0.36%)
Feb 08, 2022	24.43	24.66	24.43	24.66	115,054	+0.30(+1.23%)
Feb 07, 2022	24.07	24.53	24.07	24.36	89,046	+0.12(+0.52%)
Feb 04, 2022	24.02	24.28	24.02	24.23	75,064	+0.52(+2.17%)
Feb 03, 2022	24.01		23.72	23.72	74,720	-0.53(-2.19%)
Feb 02, 2022	24.08	24.30	24.01	24.25	91,044	-0.89(-3.54%)
Feb 01, 2022	25.09	25.21	24.67	25.14	144,743	+0.19(+0.76%)
Jan 31, 2022	23.89	25.01	23.89	24.95	113,598	-0.13(-0.52%)
Jan 28, 2022	25.59	25.59	24.60	25.08	237,151	-0.01(-0.04%)
Jan 27, 2022	25.63	25.63	24.99	25.09	205,540	+0.00(+0.00%)
Jan 26, 2022	25.10	25.58	25.06	25.09	67,444	-0.58(-2.26%)
Jan 25, 2022	25.40	26.29	25.10	25.67	66,633	+0.01(+0.04%)
Jan 24, 2022	25.68	25.76	25.27	25.66	116,001	-0.12(-0.47%)
Jan 21, 2022	25.13	26.00	25.13	25.78	85,277	+0.19(+0.74%)
Jan 20, 2022	25.77	25.90	25.59	25.59	86,862	-0.32(-1.22%)
Jan 19, 2022	25.91	26.07	25.90	25.91	52,014	-0.31(-1.20%)
Jan 18, 2022	26.24	26.30	25.50	26.22	112,374	-0.61(-2.27%)
Jan 14, 2022				26.83	0	+0.05(+0.21%)
Jan 13, 2022	26.30	27.04	26.30	26.77	38,416	-0.34(-1.24%)
Jan 12, 2022	26.10	27.30	26.10	27.11	31,892	+0.73(+2.77%)
Jan 11, 2022	25.30	26.50	25.30	26.38	96,325	+0.30(+1.15%)
Jan 10, 2022	25.70	26.08	25.70	26.08	132,816	+0.17(+0.66%)
Jan 07, 2022	25.90	25.97	25.77	25.91	95,298	-0.14(-0.54%)
Jan 06, 2022	25.13	26.13	25.13	26.05	72,368	+0.09(+0.35%)
Jan 05, 2022	26.22	26.32	25.96	25.96	80,722	-0.02(-0.08%)
Jan 04, 2022	26.29	26.29	25.90	25.98	145,200	+0.57(+2.26%)
Jan 03, 2022	25.22	25.53	25.22	25.41	91,902	-0.00(-0.02%)
Dec 31, 2021	25.43	25.50	25.28	25.41	63,988	-0.02(-0.08%)
Dec 30, 2021	24.90	25.46	24.90	25.43	68,440	-0.14(-0.55%)
Dec 29, 2021	25.15	25.72	25.15	25.57	90,245	-0.09(-0.35%)
Dec 28, 2021	25.16	25.75	25.16	25.66	96,185	+0.10(+0.39%)
Dec 27, 2021	24.90	25.90	24.90	25.56	75,385	-0.84(-3.18%)
Dec 23, 2021	26.21	26.61	26.20	26.40	71,858	+0.21(+0.80%)
Dec 22, 2021	26.27	26.28	26.14	26.19	69,986	+0.15(+0.58%)
Dec 21, 2021	25.18	26.22	25.18	26.04	84,336	+0.30(+1.17%)
Dec 20, 2021	25.66	26.00	25.60	25.74	93,764	-0.37(-1.40%)
Dec 17, 2021	26.54	26.54	26.10	26.11	55,735	-0.16(-0.63%)
Dec 16, 2021	26.39	26.42	26.27	26.27	124,118	-0.13(-0.49%)
Dec 15, 2021	25.34	26.45	25.34	26.40	86,267	+0.58(+2.24%)
Dec 14, 2021	26.05	26.34	25.72	25.82	141,607	+0.02(+0.08%)
Dec 13, 2021	25.21	26.38	25.21	25.80	155,690	-0.35(-1.34%)
Dec 10, 2021	26.97	26.97	25.96	26.15	135,467	+0.38(+1.49%)
Dec 09, 2021	25.07	25.88	25.07	25.77	96,015	-0.10(-0.39%)
Dec 08, 2021	26.05	26.05	25.77	25.86	148,693	-0.18(-0.67%)
Dec 07, 2021	25.10	26.09	25.10	26.04	117,864	+0.38(+1.48%)
Dec 06, 2021	26.32	26.32	25.51	25.66	99,379	+0.12(+0.47%)
Dec 03, 2021	24.70	26.27	24.70	25.54	87,712	+0.24(+0.95%)
Dec 02, 2021	25.22	25.42	24.29	25.30	119,801	+0.36(+1.44%)