Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0019	0.0019	0.0017	0.0019	2,537,873	+0.00(+11.76%)
Feb 25, 2022	0.0020	0.0020	0.0016	0.0017	5,679,416	-0.00(-15.00%)
Feb 24, 2022	0.0018	0.0020	0.0017	0.0020	2,801,177	+0.00(+11.11%)
Feb 23, 2022	0.0021	0.0021	0.0018	0.0018	2,700,182	-0.00(-10.00%)
Feb 22, 2022	0.0021	0.0021	0.0018	0.0020	2,997,718	-0.00(-4.76%)
Feb 18, 2022				0.0021	0	+0.00(+0.00%)
Feb 17, 2022	0.0020	0.0021	0.0018	0.0021	3,137,729	+0.00(+5.00%)
Feb 16, 2022	0.0021	0.0021	0.0018	0.0020	2,047,511	-0.00(-4.76%)
Feb 15, 2022	0.0020	0.0021	0.0019	0.0021	2,395,365	+0.00(+10.53%)
Feb 14, 2022	0.0020	0.0020	0.0018	0.0019	841,619	+0.00(+5.56%)
Feb 11, 2022	0.0019	0.0021	0.0018	0.0018	4,957,033	-0.00(-10.00%)
Feb 10, 2022	0.0020	0.0020	0.0018	0.0020	844,617	+0.00(+0.00%)
Feb 09, 2022	0.0019	0.0021	0.0018	0.0020	901,083	+0.00(+5.26%)
Feb 08, 2022	0.0019	0.0021	0.0019	0.0019	5,540,283	+0.00(+0.00%)
Feb 07, 2022	0.0021	0.0022	0.0019	0.0019	4,732,985	-0.00(-13.64%)
Feb 04, 2022	0.0021	0.0023	0.0020	0.0022	2,561,640	+0.00(+4.76%)
Feb 03, 2022	0.0020			0.0021	3,783,008	+0.00(+5.00%)
Feb 02, 2022	0.0022	0.0022	0.0020	0.0020	1,825,854	-0.00(-9.09%)
Feb 01, 2022	0.0017	0.0023	0.0017	0.0022	17,282,970	+0.00(+22.22%)
Jan 31, 2022	0.0019	0.0020	0.0018	0.0018	4,050,417	+0.00(+0.00%)
Jan 28, 2022	0.0018	0.0019	0.0016	0.0018	3,437,045	+0.00(+0.00%)
Jan 27, 2022	0.0018	0.0018	0.0016	0.0018	10,236,373	+0.00(+0.00%)
Jan 26, 2022	0.0019	0.0019	0.0015	0.0018	3,100,233	+0.00(+0.00%)
Jan 25, 2022	0.0018	0.0019	0.0015	0.0018	11,716,150	+0.00(+0.00%)
Jan 24, 2022	0.0017	0.0018	0.0010	0.0018	75,522,128	+0.00(+5.88%)
Jan 21, 2022	0.0019	0.0020	0.0016	0.0017	8,562,522	-0.00(-15.00%)
Jan 20, 2022	0.0022	0.0022	0.0019	0.0020	8,520,898	+0.00(+0.00%)
Jan 19, 2022	0.0024	0.0027	0.0019	0.0020	41,774,744	-0.00(-16.67%)
Jan 18, 2022	0.0026	0.0028	0.0024	0.0024	3,198,681	-0.00(-7.69%)
Jan 14, 2022				0.0026	0	-0.00(-3.70%)
Jan 13, 2022	0.0027	0.0030	0.0024	0.0027	6,849,876	+0.00(+0.00%)
Jan 12, 2022	0.0025	0.0027	0.0025	0.0027	1,839,059	+0.00(+8.00%)
Jan 11, 2022	0.0024	0.0026	0.0023	0.0025	4,625,210	+0.00(+8.70%)
Jan 10, 2022	0.0026	0.0028	0.0023	0.0023	7,252,433	-0.00(-11.54%)
Jan 07, 2022	0.0028	0.0029	0.0026	0.0026	2,346,738	-0.00(-3.70%)
Jan 06, 2022	0.0026	0.0029	0.0024	0.0027	3,180,605	-0.00(-3.57%)
Jan 05, 2022	0.0026	0.0029	0.0026	0.0028	4,069,406	+0.00(+3.70%)
Jan 04, 2022	0.0024	0.0028	0.0023	0.0027	5,606,135	+0.00(+0.00%)
Jan 03, 2022	0.0027	0.0029	0.0024	0.0027	4,261,022	+0.00(+3.85%)
Dec 31, 2021	0.0023	0.0028	0.0022	0.0026	8,962,471	+0.00(+13.04%)
Dec 30, 2021	0.0023	0.0025	0.0022	0.0023	6,795,693	-0.00(-4.17%)
Dec 29, 2021	0.0024	0.0026	0.0023	0.0024	9,770,324	+0.00(+0.00%)
Dec 28, 2021	0.0024	0.0026	0.0023	0.0024	5,652,838	+0.00(+0.00%)
Dec 27, 2021	0.0026	0.0029	0.0023	0.0024	8,051,573	-0.00(-11.11%)
Dec 23, 2021	0.0027	0.0030	0.0025	0.0027	8,605,977	+0.00(+3.85%)
Dec 22, 2021	0.0025	0.0027	0.0025	0.0026	5,375,668	+0.00(+0.00%)
Dec 21, 2021	0.0026	0.0030	0.0025	0.0026	3,636,910	+0.00(+4.00%)
Dec 20, 2021	0.0029	0.0029	0.0025	0.0025	10,084,756	-0.00(-19.35%)
Dec 17, 2021	0.0030	0.0031	0.0026	0.0031	7,096,886	+0.00(+3.33%)
Dec 16, 2021	0.0030	0.0032	0.0030	0.0030	3,616,865	-0.00(-3.23%)
Dec 15, 2021	0.0031	0.0033	0.0030	0.0031	7,156,964	+0.00(+0.00%)
Dec 14, 2021	0.0032	0.0037	0.0031	0.0031	2,014,039	-0.00(-8.82%)
Dec 13, 2021	0.0037	0.0040	0.0031	0.0034	3,726,816	-0.00(-2.86%)
Dec 10, 2021	0.0035	0.0043	0.0031	0.0035	3,753,159	+0.00(+6.06%)
Dec 09, 2021	0.0035	0.0035	0.0030	0.0033	5,365,226	-0.00(-2.94%)
Dec 08, 2021	0.0033	0.0035	0.0030	0.0034	2,804,007	+0.00(+9.68%)
Dec 07, 2021	0.0035	0.0035	0.0029	0.0031	8,717,841	-0.00(-3.13%)
Dec 06, 2021	0.0030	0.0035	0.0027	0.0032	2,991,443	+0.00(+6.67%)
Dec 03, 2021	0.0039	0.0040	0.0029	0.0030	14,493,030	-0.00(-16.67%)
Dec 02, 2021	0.0036	0.0040	0.0034	0.0036	7,850,118	+0.00(+2.86%)