Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.56	74.91	74.56	74.77	36,373	+0.08(+0.10%)
Feb 25, 2022	74.14	74.69	74.30	74.69	37,931	+0.69(+0.93%)
Feb 24, 2022	73.83	74.15	73.66	74.00	56,453	-0.37(-0.50%)
Feb 23, 2022	74.64	74.71	74.37	74.37	19,856	+0.13(+0.17%)
Feb 22, 2022	74.47	74.53	74.20	74.25	19,103	-0.09(-0.12%)
Feb 18, 2022				74.33	0	-0.26(-0.35%)
Feb 17, 2022	74.73	74.82	74.59	74.60	38,011	-0.19(-0.26%)
Feb 16, 2022	74.81	74.85	74.68	74.79	14,271	+0.29(+0.38%)
Feb 15, 2022	74.59	74.59	74.31	74.50	13,967	+0.00(+0.01%)
Feb 14, 2022	74.31	74.57	74.31	74.50	23,625	+0.05(+0.07%)
Feb 11, 2022	74.63	74.86	74.42	74.45	36,834	-0.16(-0.22%)
Feb 10, 2022	74.77	75.04	74.55	74.62	18,650	-0.25(-0.34%)
Feb 09, 2022	74.70	74.91	74.70	74.87	49,738	+0.15(+0.21%)
Feb 08, 2022	74.70	74.74	74.61	74.71	93,857	-0.21(-0.28%)
Feb 07, 2022	74.56	74.94	74.56	74.93	129,451	+0.56(+0.75%)
Feb 04, 2022	74.29	74.41	74.23	74.37	8,084	-0.40(-0.54%)
Feb 03, 2022	74.83	74.92		74.77	9,171	-0.11(-0.15%)
Feb 02, 2022	74.86	74.96	74.69	74.88	13,415	+0.10(+0.13%)
Feb 01, 2022	74.64	74.80	74.55	74.78	17,867	+0.14(+0.19%)
Jan 31, 2022	74.35	74.79		74.64	43,893	+0.41(+0.55%)
Jan 28, 2022	74.28	74.39	74.16	74.24	43,353	-0.18(-0.25%)
Jan 27, 2022	74.81	74.95	74.41	74.42	40,961	-0.45(-0.60%)
Jan 26, 2022	75.46	75.48	74.80	74.87	23,784	-0.31(-0.42%)
Jan 25, 2022	75.05	75.29	74.89	75.18	83,852	+0.07(+0.09%)
Jan 24, 2022	75.04	75.15	74.71	75.11	147,873	-0.26(-0.35%)
Jan 21, 2022	75.76	75.78	75.37	75.37	47,494	-0.46(-0.60%)
Jan 20, 2022	76.03	76.18	75.82	75.83	32,248	-0.09(-0.11%)
Jan 19, 2022	76.02	76.02	75.80	75.91	27,547	+0.11(+0.14%)
Jan 18, 2022	75.72	75.88	75.53	75.81	48,606	+0.18(+0.24%)
Jan 14, 2022				75.62	0	-0.16(-0.22%)
Jan 13, 2022	76.18	76.21	75.79	75.79	17,777	-0.09(-0.12%)
Jan 12, 2022	75.75	75.92	75.75	75.87	32,378	+0.43(+0.57%)
Jan 11, 2022	75.01	75.49	74.99	75.45	96,192	+0.60(+0.80%)
Jan 10, 2022	74.88	74.97	74.75	74.85	35,731	-0.22(-0.30%)
Jan 07, 2022	74.65	75.14	74.61	75.07	135,889	+0.54(+0.72%)
Jan 06, 2022	74.27	74.67	74.21	74.53	58,168	+0.21(+0.28%)
Jan 05, 2022	74.65	74.73	74.32	74.32	65,354	-0.33(-0.44%)
Jan 04, 2022	74.63	74.89	74.62	74.65	26,668	+0.22(+0.30%)
Jan 03, 2022	74.62	74.62	74.29	74.43	33,957	-0.64(-0.85%)
Dec 31, 2021	74.78	75.15	74.77	75.07	27,461	+0.61(+0.82%)
Dec 30, 2021	74.27	74.51	74.12	74.46	27,633	+0.27(+0.37%)
Dec 29, 2021	74.05	74.19	74.04	74.19	21,633	+0.16(+0.22%)
Dec 28, 2021	74.16	74.18	73.94	74.02	296,290	-0.17(-0.24%)
Dec 27, 2021	74.00	74.31	74.00	74.20	355,239	+0.12(+0.16%)
Dec 23, 2021	74.01	74.15	73.92	74.08	44,114	+0.15(+0.20%)
Dec 22, 2021	73.65	73.97	73.63	73.94	34,048	+0.44(+0.59%)
Dec 21, 2021	73.39	73.50	73.36	73.50	45,868	+0.15(+0.20%)
Dec 20, 2021	73.32	73.37	73.21	73.36	34,936	-0.23(-0.32%)
Dec 17, 2021	73.96	74.01	73.59	73.59	23,627	-0.68(-0.91%)
Dec 16, 2021	74.25	74.31	74.10	74.27	35,950	+0.39(+0.52%)
Dec 15, 2021	73.67	73.94	73.39	73.88	57,111	+0.05(+0.07%)
Dec 14, 2021	73.93	74.04	73.78	73.83	148,455	-0.20(-0.27%)
Dec 13, 2021	74.31	74.31	74.02	74.03	23,497	-0.51(-0.68%)
Dec 10, 2021	74.64	74.69	74.54	74.54	29,327	-0.09(-0.12%)
Dec 09, 2021	74.85	74.85	74.62	74.63	73,473	-0.42(-0.56%)
Dec 08, 2021	75.26	75.28	74.94	75.05	52,896	-0.01(-0.01%)
Dec 07, 2021	74.86	75.08	74.86	75.06	160,407	+0.67(+0.90%)
Dec 06, 2021	74.39	74.42	74.16	74.39	182,355	+0.43(+0.58%)
Dec 03, 2021	74.47	74.47	73.89	73.97	153,570	-0.13(-0.17%)
Dec 02, 2021	73.98	74.12	73.95	74.09	30,601	+0.08(+0.10%)