Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.57	31.01	30.03	30.70	999,375	-0.54(-1.73%)
Feb 25, 2022	30.99	31.43	30.22	31.24	1,039,524	+0.48(+1.57%)
Feb 24, 2022	29.87	30.87	28.56	30.76	2,098,718	-1.94(-5.92%)
Feb 23, 2022	34.41	34.71	32.64	32.69	1,069,633	-1.44(-4.21%)
Feb 22, 2022	34.64	35.08	33.80	34.13	659,638	-0.73(-2.09%)
Feb 18, 2022				34.86	0	+0.26(+0.74%)
Feb 17, 2022	35.19	35.79	34.51	34.60	379,292	-1.08(-3.03%)
Feb 16, 2022	34.67	35.83	34.66	35.68	559,314	+0.79(+2.25%)
Feb 15, 2022	34.00	35.12	34.00	34.90	572,019	+1.39(+4.14%)
Feb 14, 2022	34.18	34.59	33.16	33.51	572,448	-0.67(-1.96%)
Feb 11, 2022	34.41	35.06	34.06	34.18	499,634	-0.18(-0.51%)
Feb 10, 2022	34.32	35.52	33.77	34.36	1,417,188	-0.57(-1.63%)
Feb 09, 2022	35.03	35.66	34.72	34.93	723,467	+0.45(+1.31%)
Feb 08, 2022	33.59	34.59	33.59	34.47	445,991	+0.67(+1.98%)
Feb 07, 2022	33.79	34.32	33.23	33.81	568,836	-0.11(-0.32%)
Feb 04, 2022	33.60	34.29	33.21	33.91	460,598	+0.13(+0.38%)
Feb 03, 2022	34.64		33.67	33.79	549,133	-1.30(-3.70%)
Feb 02, 2022	35.22	35.57	34.64	35.08	450,083	-0.23(-0.64%)
Feb 01, 2022	34.99	35.44	34.30	35.31	813,075	+0.34(+0.98%)
Jan 31, 2022	34.22	35.00	33.96	34.97	585,285	+0.33(+0.97%)
Jan 28, 2022	34.31	34.69	33.33	34.63	593,638	+0.31(+0.92%)
Jan 27, 2022	33.87	34.61	33.52	34.32	1,053,452	+1.06(+3.19%)
Jan 26, 2022	33.71	34.50	32.40	33.25	1,240,654	+0.16(+0.48%)
Jan 25, 2022	33.68	33.84	32.59	33.10	601,587	-1.27(-3.69%)
Jan 24, 2022	33.15	34.55	32.35	34.37	859,908	+0.42(+1.25%)
Jan 21, 2022	34.94	35.57	33.88	33.94	823,549	-1.35(-3.82%)
Jan 20, 2022	35.95	36.46	35.13	35.29	599,161	-0.42(-1.18%)
Jan 19, 2022	36.57	36.94	35.69	35.71	398,645	-0.86(-2.34%)
Jan 18, 2022	36.91	37.33	36.38	36.57	608,364	-0.84(-2.23%)
Jan 14, 2022				37.40	0	-0.82(-2.14%)
Jan 13, 2022	38.02	39.10	37.86	38.22	451,732	-0.06(-0.15%)
Jan 12, 2022	37.73	38.57	37.73	38.28	473,404	+0.57(+1.51%)
Jan 11, 2022	37.32	37.72	36.32	37.71	480,359	+0.56(+1.51%)
Jan 10, 2022	38.48	38.48	36.47	37.15	561,540	-1.33(-3.45%)
Jan 07, 2022	39.41	39.44	38.36	38.48	354,152	-0.75(-1.91%)
Jan 06, 2022	38.87	39.70	38.33	39.22	350,037	+0.45(+1.17%)
Jan 05, 2022	39.85	40.77	38.68	38.77	798,148	-0.98(-2.47%)
Jan 04, 2022	39.97	40.06	39.46	39.75	658,917	+0.46(+1.18%)
Jan 03, 2022	39.71	40.09	39.09	39.29	627,064	-0.18(-0.45%)
Dec 31, 2021	39.22	39.84	39.06	39.47	388,021	+0.13(+0.32%)
Dec 30, 2021	39.97	40.28	39.33	39.34	278,876	-0.57(-1.43%)
Dec 29, 2021	39.69	40.03	39.51	39.91	241,864	+0.31(+0.79%)
Dec 28, 2021	39.09	39.76	38.86	39.60	239,731	+0.40(+1.03%)
Dec 27, 2021	38.84	39.21	38.46	39.19	248,559	+0.52(+1.35%)
Dec 23, 2021	38.71	39.10	38.67	38.67	262,353	+0.00(+0.00%)
Dec 22, 2021	38.01	38.73	37.92	38.67	372,397	+0.66(+1.73%)
Dec 21, 2021	37.02	38.08	36.74	38.01	482,086	+1.32(+3.59%)
Dec 20, 2021	36.99	37.32	35.68	36.70	564,447	-0.93(-2.48%)
Dec 17, 2021	37.36	38.19	37.08	37.63	1,147,705	-0.07(-0.18%)
Dec 16, 2021	38.98	39.13	37.40	37.70	500,600	-0.64(-1.67%)
Dec 15, 2021	38.44	38.60	37.54	38.34	550,220	+0.25(+0.65%)
Dec 14, 2021	38.04	38.95	37.66	38.09	490,333	-0.09(-0.23%)
Dec 13, 2021	38.93	39.28	37.82	38.18	468,876	-1.06(-2.71%)
Dec 10, 2021	39.22	39.57	38.51	39.24	423,194	+0.46(+1.19%)
Dec 09, 2021	39.16	39.47	38.78	38.78	529,438	-0.85(-2.13%)
Dec 08, 2021	39.23	39.76	38.79	39.63	373,275	+0.56(+1.43%)
Dec 07, 2021	38.79	39.46	38.72	39.07	444,827	+0.71(+1.85%)
Dec 06, 2021	37.48	38.75	36.94	38.36	613,577	+1.56(+4.25%)
Dec 03, 2021	37.06	37.41	36.35	36.79	584,197	-0.41(-1.11%)
Dec 02, 2021	36.15	37.45	35.88	37.21	710,261	+1.38(+3.84%)