Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.480	1.572	1.461	1.538	149,825	+0.00(+0.23%)
Feb 25, 2022	1.519	1.538	1.519	1.535	66,220	-0.01(-0.59%)
Feb 24, 2022	1.374	1.548	1.374	1.544	421,322	+0.03(+2.29%)
Feb 23, 2022	1.538	1.538	1.490	1.509	110,941	+0.00(+0.00%)
Feb 22, 2022	1.461	1.529	1.442	1.509	136,993	+0.02(+1.30%)
Feb 18, 2022				1.490	0	-0.04(-2.84%)
Feb 17, 2022	1.548	1.577	1.529	1.533	145,323	-0.01(-0.94%)
Feb 16, 2022	1.538	1.596	1.519	1.548	132,893	+0.01(+0.63%)
Feb 15, 2022	1.529	1.529	1.490	1.538	256,448	+0.03(+1.92%)
Feb 14, 2022	1.471	1.548	1.451	1.509	172,344	+0.02(+1.30%)
Feb 11, 2022	1.529	1.591	1.451	1.490	257,353	-0.07(-4.35%)
Feb 10, 2022	1.529	1.622	1.519	1.558	352,031	+0.03(+1.90%)
Feb 09, 2022	1.500	1.584	1.480	1.529	195,714	+0.02(+1.28%)
Feb 08, 2022	1.490	1.548	1.439	1.509	201,311	+0.02(+1.30%)
Feb 07, 2022	1.471	1.519	1.471	1.490	111,321	+0.02(+1.32%)
Feb 04, 2022	1.471	1.529	1.403	1.471	193,643	-0.02(-1.30%)
Feb 03, 2022	1.451	1.538		1.490	228,217	+0.03(+1.99%)
Feb 02, 2022	1.558	1.558	1.461	1.461	199,713	-0.10(-6.21%)
Feb 01, 2022	1.490	1.625	1.452	1.558	310,184	+0.05(+3.20%)
Jan 31, 2022	1.432	1.548		1.509	287,832	+0.07(+4.70%)
Jan 28, 2022	1.335	1.446	1.325	1.442	255,779	+0.09(+6.43%)
Jan 27, 2022	1.374	1.422	1.325	1.354	268,423	+0.02(+1.45%)
Jan 26, 2022	1.364	1.374	1.287	1.335	193,164	+0.00(+0.00%)
Jan 25, 2022	1.258	1.345	1.209	1.335	287,798	+0.06(+4.55%)
Jan 24, 2022	1.190	1.296	1.190	1.277	322,876	+0.04(+3.13%)
Jan 21, 2022	1.316	1.375	1.229	1.238	506,970	-0.10(-7.25%)
Jan 20, 2022	1.403	1.442	1.316	1.335	320,134	-0.04(-2.82%)
Jan 19, 2022	1.383	1.413	1.354	1.374	231,012	+0.00(+0.00%)
Jan 18, 2022	1.316	1.383	1.316	1.374	235,723	+0.04(+2.90%)
Jan 14, 2022				1.335	0	-0.02(-1.43%)
Jan 13, 2022	1.345	1.391	1.325	1.354	194,759	+0.00(+0.00%)
Jan 12, 2022	1.393	1.393	1.321	1.354	171,644	+0.02(+1.45%)
Jan 11, 2022	1.267	1.374	1.263	1.335	175,782	+0.07(+5.34%)
Jan 10, 2022	1.277	1.277	1.238	1.267	280,293	-0.02(-1.50%)
Jan 07, 2022	1.325	1.335	1.258	1.287	295,802	-0.02(-1.48%)
Jan 06, 2022	1.325	1.354	1.306	1.306	341,867	-0.02(-1.46%)
Jan 05, 2022	1.287	1.403	1.277	1.325	530,394	+0.04(+3.01%)
Jan 04, 2022	1.287	1.335	1.258	1.287	271,749	-0.02(-1.48%)
Jan 03, 2022	1.335	1.364	1.267	1.306	206,128	-0.03(-2.17%)
Dec 31, 2021	1.374	1.403	1.335	1.335	493,251	-0.02(-1.43%)
Dec 30, 2021	1.287	1.383	1.151	1.354	479,978	+0.07(+5.26%)
Dec 29, 2021	1.296	1.316	1.287	1.287	184,999	-0.02(-1.48%)
Dec 28, 2021	1.267	1.325	1.267	1.306	203,057	-0.02(-1.46%)
Dec 27, 2021	1.316	1.343	1.316	1.325	154,520	+0.01(+0.74%)
Dec 23, 2021	1.335	1.388	1.316	1.316	264,321	-0.03(-2.16%)
Dec 22, 2021	1.364	1.369	1.345	1.345	72,150	-0.03(-2.11%)
Dec 21, 2021	1.335	1.393	1.335	1.374	144,914	+0.06(+4.41%)
Dec 20, 2021	1.374	1.403	1.287	1.316	304,318	-0.03(-2.16%)
Dec 17, 2021	1.345	1.442	1.325	1.345	357,418	-0.03(-2.11%)
Dec 16, 2021	1.335	1.403	1.325	1.374	263,144	+0.07(+5.18%)
Dec 15, 2021	1.325	1.335	1.306	1.306	380,121	-0.04(-2.88%)
Dec 14, 2021	1.393	1.393	1.325	1.345	339,034	-0.02(-1.42%)
Dec 13, 2021	1.345	1.420	1.345	1.364	197,571	+0.03(+2.17%)
Dec 10, 2021	1.316	1.383	1.316	1.335	206,134	+0.01(+0.73%)
Dec 09, 2021	1.374	1.422	1.325	1.325	373,569	-0.07(-4.86%)
Dec 08, 2021	1.354	1.451	1.287	1.393	541,468	+0.00(+0.00%)
Dec 07, 2021	1.248	1.422	1.238	1.393	803,646	+0.17(+14.29%)
Dec 06, 2021	1.306	1.306	1.161	1.219	1,062,467	-0.11(-8.03%)
Dec 03, 2021	1.354	1.403	1.258	1.325	806,587	-0.03(-2.14%)
Dec 02, 2021	1.335	1.354	1.277	1.354	1,015,050	-0.03(-2.10%)