Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.78	56.79	54.78	56.25	1,669,185	+1.51(+2.76%)
Feb 25, 2022	52.45	54.76	52.37	54.73	2,237,449	+3.01(+5.82%)
Feb 24, 2022	47.78	51.79	47.59	51.72	1,892,691	+0.89(+1.76%)
Feb 23, 2022	52.28	52.36	50.72	50.83	1,407,383	-0.52(-1.01%)
Feb 22, 2022	52.11	53.68	50.90	51.35	1,444,626	-0.88(-1.69%)
Feb 18, 2022				52.23	0	-1.27(-2.38%)
Feb 17, 2022	55.02	55.33	53.48	53.51	1,461,725	-2.71(-4.82%)
Feb 16, 2022	56.47	56.47	54.89	56.22	1,248,729	+0.47(+0.84%)
Feb 15, 2022	55.97	57.37	54.87	55.75	2,326,313	+1.07(+1.96%)
Feb 14, 2022	54.11	55.09	52.97	54.68	1,658,522	-0.09(-0.17%)
Feb 11, 2022	53.23	55.81	53.17	54.78	2,483,908	+1.54(+2.89%)
Feb 10, 2022	49.63	53.54	49.08	53.24	3,605,525	+3.25(+6.49%)
Feb 09, 2022	49.38	50.29	49.12	49.99	2,030,074	+1.86(+3.87%)
Feb 08, 2022	47.49	48.21	47.12	48.13	1,391,236	+0.88(+1.85%)
Feb 07, 2022	45.38	47.70	45.38	47.25	1,172,991	+1.98(+4.37%)
Feb 04, 2022	44.65	46.14	44.58	45.27	906,888	+0.46(+1.02%)
Feb 03, 2022	45.49		44.47	44.81	796,909	-1.68(-3.62%)
Feb 02, 2022	48.20	48.20	46.45	46.50	1,093,675	-1.70(-3.53%)
Feb 01, 2022	46.96	48.35	46.74	48.20	1,466,385	+2.18(+4.73%)
Jan 31, 2022	43.77	46.08		46.02	1,442,179	+2.52(+5.78%)
Jan 28, 2022	43.62	43.79	42.32	43.51	1,257,144	-0.33(-0.76%)
Jan 27, 2022	45.27	45.85	43.52	43.84	1,278,411	-0.43(-0.98%)
Jan 26, 2022	46.68	46.95	44.01	44.27	1,407,130	-1.19(-2.62%)
Jan 25, 2022	45.18	45.87	44.13	45.46	1,636,250	+0.17(+0.38%)
Jan 24, 2022	45.41	45.86	43.05	45.29	3,123,347	-1.12(-2.42%)
Jan 21, 2022	47.59	48.34	46.00	46.41	2,300,524	-1.16(-2.43%)
Jan 20, 2022	49.05	49.63	47.33	47.57	1,416,769	-1.27(-2.61%)
Jan 19, 2022	48.71	50.10	48.50	48.84	1,698,295	+0.88(+1.84%)
Jan 18, 2022	47.28	49.29	46.66	47.96	1,439,960	-0.10(-0.21%)
Jan 14, 2022				48.06	0	+0.85(+1.80%)
Jan 13, 2022	47.90	48.56	47.07	47.21	2,039,556	-0.07(-0.14%)
Jan 12, 2022	45.47	47.57	45.47	47.28	3,239,584	+3.20(+7.25%)
Jan 11, 2022	41.81	44.33	41.77	44.08	2,195,445	+2.98(+7.26%)
Jan 10, 2022	42.04	42.33	40.64	41.10	1,768,914	-1.36(-3.20%)
Jan 07, 2022	42.30	43.22	41.85	42.46	1,636,861	+0.76(+1.83%)
Jan 06, 2022	40.71	42.05	39.69	41.70	2,116,909	+1.19(+2.94%)
Jan 05, 2022	42.28	42.32	40.17	40.51	1,392,751	-1.22(-2.93%)
Jan 04, 2022	43.08	43.85	40.92	41.73	2,230,863	-1.39(-3.21%)
Jan 03, 2022	43.49	43.86	42.92	43.12	730,341	+0.25(+0.59%)
Dec 31, 2021	43.00	43.53	42.54	42.86	642,874	+0.03(+0.07%)
Dec 30, 2021	41.97	43.35	41.97	42.83	1,000,952	+0.47(+1.11%)
Dec 29, 2021	42.18	42.64	41.84	42.36	624,620	-0.04(-0.10%)
Dec 28, 2021	42.47	43.20	42.18	42.40	2,306,458	-0.02(-0.06%)
Dec 27, 2021	43.82	43.82	41.54	42.42	1,501,462	+0.98(+2.35%)
Dec 23, 2021	41.17	42.03	40.11	41.45	1,408,740	+0.60(+1.46%)
Dec 22, 2021	40.64	41.37	40.35	40.85	1,195,993	+0.22(+0.53%)
Dec 21, 2021	40.36	41.17	38.86	40.64	3,299,718	+1.46(+3.74%)
Dec 20, 2021	42.56	42.86	38.14	39.17	9,884,107	-7.05(-15.26%)
Dec 17, 2021	46.38	46.92	45.23	46.23	1,842,264	-0.41(-0.87%)
Dec 16, 2021	46.29	47.95	46.04	46.63	2,376,310	+0.94(+2.06%)
Dec 15, 2021	43.72	45.92	43.01	45.69	2,315,567	+0.92(+2.05%)
Dec 14, 2021	45.21	45.48	44.41	44.77	2,453,421	-1.31(-2.84%)
Dec 13, 2021	47.37	47.64	45.98	46.08	1,071,540	-1.47(-3.10%)
Dec 10, 2021	47.86	48.44	47.37	47.55	1,156,786	+0.12(+0.26%)
Dec 09, 2021	48.23	48.91	47.19	47.43	1,135,997	-1.18(-2.43%)
Dec 08, 2021	47.96	49.19	47.85	48.61	865,454	+0.44(+0.91%)
Dec 07, 2021	47.48	48.72	47.46	48.17	1,389,480	+1.55(+3.33%)
Dec 06, 2021	47.46	47.59	46.02	46.62	1,502,595	-0.98(-2.07%)
Dec 03, 2021	49.93	50.15	47.07	47.60	2,498,575	-2.22(-4.45%)
Dec 02, 2021	50.44	51.20	49.33	49.82	1,265,220	-0.43(-0.86%)