Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.720	4.930	4.650	4.820	1,322,458	+0.02(+0.42%)
Feb 25, 2022	4.950	4.850	4.690	4.800	1,455,837	-0.11(-2.24%)
Feb 24, 2022	4.500	4.930	4.460	4.910	1,877,443	+0.15(+3.15%)
Feb 23, 2022	5.040	5.150	4.750	4.760	1,566,158	-0.19(-3.84%)
Feb 22, 2022	5.130	5.200	4.900	4.950	2,004,005	-0.31(-5.89%)
Feb 18, 2022				5.260	0	-0.30(-5.40%)
Feb 17, 2022	5.950	5.990	5.520	5.560	1,407,987	-0.42(-7.02%)
Feb 16, 2022	5.950	6.220	5.760	5.980	1,475,534	+0.06(+1.01%)
Feb 15, 2022	5.700	5.930	5.600	5.920	1,983,268	+0.42(+7.64%)
Feb 14, 2022	5.600	5.920	5.490	5.500	1,509,547	-0.24(-4.18%)
Feb 11, 2022	5.630	6.090	5.450	5.740	3,731,848	-0.11(-1.88%)
Feb 10, 2022	5.640	6.100	5.640	5.850	2,610,394	-0.06(-1.02%)
Feb 09, 2022	5.430	5.910	5.410	5.910	2,397,779	+0.59(+11.09%)
Feb 08, 2022	5.290	5.360	5.170	5.320	1,341,291	+0.03(+0.57%)
Feb 07, 2022	5.400	5.610	5.270	5.290	1,373,370	-0.08(-1.49%)
Feb 04, 2022	5.050	5.400	5.020	5.370	1,767,597	+0.36(+7.19%)
Feb 03, 2022	5.230		5.010	5.010	1,482,201	-0.37(-6.88%)
Feb 02, 2022	5.710	5.710	5.370	5.380	1,383,632	-0.30(-5.28%)