7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.38	104.87	104.34	104.85	13,143,057	+1.18(+1.14%)
Feb 25, 2022	103.54	103.69	103.32	103.67	8,664,168	-0.03(-0.03%)
Feb 24, 2022	104.29	104.31	103.55	103.70	20,490,800	+0.24(+0.23%)
Feb 23, 2022	103.61	103.71	103.34	103.46	8,492,518	-0.54(-0.52%)
Feb 22, 2022	103.77	104.01	103.65	104.00	8,974,457	-0.01(-0.01%)
Feb 18, 2022				104.01	0	+0.34(+0.33%)
Feb 17, 2022	103.36	103.71	103.35	103.67	9,355,595	+0.55(+0.53%)
Feb 16, 2022	103.17	103.19	102.81	103.12	9,631,970	+0.22(+0.21%)
Feb 15, 2022	102.91	103.09	102.83	102.90	9,079,209	-0.31(-0.30%)
Feb 14, 2022	103.37	103.64	103.06	103.21	11,858,700	-0.72(-0.69%)
Feb 11, 2022	103.31	104.02	102.79	103.93	19,585,604	+1.07(+1.04%)
Feb 10, 2022	103.44	103.50	102.83	102.87	17,786,310	-0.95(-0.92%)
Feb 09, 2022	103.92	104.15	103.78	103.82	10,814,637	+0.14(+0.14%)
Feb 08, 2022	103.74	103.79	103.62	103.68	8,673,988	-0.34(-0.32%)
Feb 07, 2022	104.02	104.12	103.89	104.02	11,008,603	+0.03(+0.03%)
Feb 04, 2022	104.19	104.22	103.89	103.99	9,214,044	-0.80(-0.77%)
Feb 03, 2022	104.78	104.89		104.79	8,589,294	-0.45(-0.43%)
Feb 02, 2022	105.11	105.50	105.11	105.24	6,412,937	+0.22(+0.20%)