Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0044	0.0049	0.0035	0.0036	794,124	-0.00(-26.53%)
Feb 25, 2022	0.0050	0.0049	0.0039	0.0049	115,115	+0.00(+22.50%)
Feb 24, 2022	0.0040	0.0045	0.0040	0.0040	152,800	-0.00(-4.76%)
Feb 23, 2022	0.0049	0.0050	0.0040	0.0042	383,865	-0.00(-8.70%)
Feb 22, 2022	0.0048	0.0055	0.0044	0.0046	218,801	-0.00(-11.54%)
Feb 18, 2022				0.0052	0	+0.00(+20.93%)
Feb 17, 2022	0.0043	0.0051	0.0043	0.0043	536,400	-0.00(-4.44%)
Feb 16, 2022	0.0045	0.0046	0.0036	0.0045	1,033,484	+0.00(+12.50%)
Feb 15, 2022	0.0046	0.0046	0.0040	0.0040	190,259	+0.00(+0.00%)
Feb 14, 2022	0.0044	0.0044	0.0040	0.0040	1,179,600	-0.00(-13.04%)
Feb 11, 2022	0.0050	0.0050	0.0041	0.0046	54,200	+0.00(+12.20%)
Feb 10, 2022	0.0045	0.0046	0.0041	0.0041	1,762,876	-0.00(-10.87%)
Feb 09, 2022	0.0045	0.0047	0.0045	0.0046	60,250	-0.00(-6.12%)
Feb 08, 2022	0.0048	0.0049	0.0045	0.0049	386,467	+0.00(+6.52%)
Feb 07, 2022	0.0048	0.0049	0.0043	0.0046	192,962	-0.00(-4.17%)
Feb 04, 2022	0.0047	0.0048	0.0041	0.0048	553,159	+0.00(+14.29%)
Feb 03, 2022	0.0046	0.0052	0.0041	0.0042	1,091,321	-0.00(-27.59%)
Feb 02, 2022	0.0058	0.0058	0.0058	0.0058	27,250	+0.00(+16.00%)