Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.02	17.23	17.01	17.21	486,700	-0.05(-0.26%)
Feb 25, 2021	17.33	17.34	17.09	17.26	232,569	-0.20(-1.15%)
Feb 24, 2021	17.43	17.50	17.37	17.46	182,191	+0.12(+0.69%)
Feb 23, 2021	17.37	17.50	17.27	17.34	306,392	+0.09(+0.52%)
Feb 22, 2021	17.00	17.29	17.00	17.25	329,521	+0.27(+1.59%)
Feb 19, 2021	17.18	17.29	16.94	16.98	455,700	-0.09(-0.53%)
Feb 18, 2021	17.13	17.14	17.03	17.07	125,140	-0.03(-0.18%)
Feb 17, 2021	16.96	17.12	16.89	17.10	165,016	+0.03(+0.18%)
Feb 16, 2021	16.77	17.07	16.77	17.07	322,002	+0.37(+2.22%)
Feb 12, 2021	16.79	16.88	16.67	16.70	919,300	-0.07(-0.42%)
Feb 11, 2021	16.65	16.88	16.63	16.77	448,467	+0.19(+1.15%)
Feb 10, 2021	16.85	16.85	16.54	16.58	2,976,953	-0.52(-3.04%)
Feb 09, 2021	17.36	17.50	16.83	17.10	644,340	-0.21(-1.21%)
Feb 08, 2021	17.09	17.38	17.05	17.31	488,552	+0.35(+2.06%)
Feb 05, 2021	17.00	17.05	16.90	16.96	133,300	+0.02(+0.12%)
Feb 04, 2021	17.03	17.06	16.87	16.94	106,526	-0.01(-0.06%)
Feb 03, 2021	16.76	16.99	16.62	16.95	239,717	+0.15(+0.89%)
Feb 02, 2021	16.81	16.89	16.74	16.80	187,494	-0.16(-0.94%)