Nasdaq QQQ Invesco ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	312.04	315.26	307.13	310.35	106,019,976	+1.29(+0.42%)
Feb 25, 2021	317.51	320.12	307.48	309.05	110,770,360	-11.16(-3.49%)
Feb 24, 2021	314.89	320.53	312.14	320.22	58,718,856	+2.62(+0.82%)
Feb 23, 2021	313.17	319.30	307.25	317.60	98,220,200	-0.95(-0.30%)
Feb 22, 2021	322.56	323.84	318.34	318.55	47,622,820	-8.48(-2.59%)
Feb 19, 2021	329.83	329.96	325.99	327.02	39,636,204	-1.43(-0.44%)
Feb 18, 2021	326.24	329.84	324.39	328.45	32,464,468	-1.44(-0.44%)
Feb 17, 2021	328.45	331.61	326.18	329.90	31,766,804	-1.59(-0.48%)
Feb 16, 2021	333.16	334.11	330.30	331.49	27,218,754	-0.90(-0.27%)
Feb 12, 2021	329.68	332.56	328.61	332.39	20,595,488	+1.85(+0.56%)
Feb 11, 2021	330.29	330.95	328.11	330.54	22,185,256	+1.81(+0.55%)
Feb 10, 2021	330.94	331.41	325.52	328.73	28,269,700	-0.75(-0.23%)
Feb 09, 2021	328.60	330.77	328.59	329.48	17,713,440	-0.07(-0.02%)
Feb 08, 2021	329.08	329.71	327.41	329.55	20,634,542	+2.19(+0.67%)
Feb 05, 2021	327.22	328.39	325.55	327.36	23,009,740	+1.11(+0.34%)
Feb 04, 2021	323.86	326.34	322.52	326.25	22,523,366	+3.81(+1.18%)
Feb 03, 2021	325.84	326.21	322.38	322.44	24,959,738	-1.28(-0.40%)
Feb 02, 2021	321.55	324.90	321.38	323.72	34,172,608	+5.20(+1.63%)
Feb 01, 2021	314.27	319.63	312.20	318.53	35,958,240	+7.76(+2.50%)
Jan 29, 2021	315.72	316.85	308.98	310.76	55,934,400	-6.68(-2.10%)
Jan 28, 2021	316.80	322.48	316.17	317.44	43,047,904	+1.87(+0.59%)
Jan 27, 2021	322.32	322.33	313.53	315.57	55,460,388	-9.05(-2.79%)
Jan 26, 2021	324.88	325.78	323.27	324.62	25,591,504	+0.47(+0.15%)
Jan 25, 2021	324.94	326.33	317.53	324.15	39,479,744	+2.66(+0.83%)
Jan 22, 2021	321.36	322.52	320.79	321.49	21,873,520	-0.93(-0.29%)
Jan 21, 2021	321.22	323.18	319.82	322.42	25,428,928	+2.56(+0.80%)
Jan 20, 2021	316.27	320.82	312.69	319.86	30,737,484	+7.27(+2.33%)
Jan 19, 2021	310.45	313.10	309.34	312.59	24,746,492	+4.50(+1.46%)
Jan 15, 2021	310.34	311.31	306.83	308.09	35,547,936	-2.46(-0.79%)
Jan 14, 2021	312.68	313.70	310.07	310.55	23,602,736	-1.67(-0.53%)
Jan 13, 2021	310.40	313.03	309.78	312.22	23,068,650	+2.09(+0.68%)
Jan 12, 2021	310.66	311.77	307.44	310.13	29,523,582	-0.49(-0.16%)
Jan 11, 2021	312.17	313.36	309.96	310.62	33,147,902	-4.56(-1.45%)
Jan 08, 2021	313.51	315.53	311.28	315.18	34,370,824	+4.00(+1.29%)
Jan 07, 2021	306.53	312.03	306.50	311.18	30,590,222	+7.35(+2.42%)
Jan 06, 2021	303.29	308.11	302.29	303.83	53,301,008	-4.27(-1.38%)
Jan 05, 2021	304.57	308.37	304.57	308.09	29,430,708	+2.52(+0.82%)
Jan 04, 2021	311.31	311.48	301.50	305.57	45,718,440	-4.38(-1.41%)
Dec 31, 2020		309.95	309.95	309.95	18,322,118	+0.76(+0.25%)
Dec 30, 2020	310.37	310.69	308.56	309.19	18,322,118	+0.01(+0.00%)
Dec 29, 2020	310.26	310.88	308.26	309.18	26,125,644	+0.28(+0.09%)
Dec 28, 2020	308.48	309.39	306.61	308.90	22,690,712	+3.08(+1.01%)
Dec 24, 2020	304.75	306.28	304.67	305.82	16,990,052	+1.34(+0.44%)
Dec 23, 2020	306.07	306.44	304.32	304.48	21,378,690	-1.54(-0.50%)
Dec 22, 2020	306.11	306.96	303.14	306.02	26,509,066	+0.83(+0.27%)
Dec 21, 2020	302.76	305.73	299.93	305.19	37,478,816	-0.57(-0.19%)
Dec 18, 2020	307.34	307.65	303.35	305.76	41,752,128	-0.93(-0.30%)
Dec 17, 2020	306.32	306.93	305.10	306.69	24,004,290	+1.99(+0.65%)
Dec 16, 2020	303.43	305.50	302.37	304.70	25,620,010	+1.67(+0.55%)
Dec 15, 2020	302.12	303.03	299.89	303.03	26,070,830	+3.20(+1.07%)
Dec 14, 2020	298.88	301.81	298.81	299.82	29,151,982	+2.16(+0.73%)
Dec 11, 2020	296.64	297.79	294.33	297.67	27,136,606	-0.66(-0.22%)
Dec 10, 2020	295.06	299.47	293.96	298.33	27,828,346	+1.19(+0.40%)
Dec 09, 2020	303.80	304.08	296.05	297.13	49,433,608	-6.88(-2.26%)
Dec 08, 2020	302.51	304.32	300.72	304.02	18,493,042	+1.03(+0.34%)
Dec 07, 2020	301.47	303.37	301.28	302.99	21,008,802	+1.71(+0.57%)
Dec 04, 2020	300.11	301.43	299.42	301.28	19,603,776	+1.22(+0.41%)
Dec 03, 2020	299.86	301.64	299.32	300.06	23,037,140	+0.42(+0.14%)
Dec 02, 2020	298.03	299.98	296.19	299.64	23,833,434	+0.38(+0.13%)