Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.72	17.15	16.29	16.78	803,600	+0.17(+1.02%)
Feb 25, 2021	17.29	17.62	16.39	16.61	1,003,996	-0.74(-4.27%)
Feb 24, 2021	16.82	17.48	16.56	17.35	496,062	+0.55(+3.27%)
Feb 23, 2021	16.44	17.32	16.21	16.80	895,157	-0.42(-2.44%)
Feb 22, 2021	17.78	18.19	17.14	17.22	778,023	-0.66(-3.69%)
Feb 19, 2021	17.79	18.71	17.77	17.88	464,200	+0.09(+0.51%)
Feb 18, 2021	18.18	18.27	17.71	17.79	540,649	-0.52(-2.84%)
Feb 17, 2021	18.39	18.64	17.54	18.31	697,399	-0.33(-1.77%)
Feb 16, 2021	19.34	19.34	18.38	18.64	477,118	+0.05(+0.27%)
Feb 12, 2021	19.15	19.40	18.38	18.59	531,400	-0.63(-3.28%)
Feb 11, 2021	19.43	19.80	18.71	19.22	567,584	-0.14(-0.72%)
Feb 10, 2021	20.60	20.91	19.11	19.36	554,378	-1.01(-4.96%)
Feb 09, 2021	20.75	21.24	20.21	20.37	570,794	-0.35(-1.69%)
Feb 08, 2021	20.39	21.85	20.16	20.72	981,333	+0.40(+1.97%)
Feb 05, 2021	19.47	20.52	19.34	20.32	876,500	+0.95(+4.90%)
Feb 04, 2021	19.11	19.55	18.80	19.37	479,817	+0.29(+1.52%)
Feb 03, 2021	19.41	19.82	18.90	19.08	758,670	-0.44(-2.25%)
Feb 02, 2021	19.01	19.90	19.01	19.52	1,038,163	+0.66(+3.47%)