Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.00	141.75	132.89	137.13	705,300	+1.10(+0.81%)
Feb 25, 2021	134.41	144.31	133.71	136.03	1,728,949	+2.77(+2.08%)
Feb 24, 2021	127.64	134.29	124.92	133.26	564,541	+5.20(+4.06%)
Feb 23, 2021	122.81	130.65	117.11	128.06	470,308	+1.38(+1.09%)
Feb 22, 2021	121.86	130.20	120.47	126.68	619,726	+4.75(+3.90%)
Feb 19, 2021	122.48	123.49	115.23	121.93	473,700	+0.69(+0.57%)
Feb 18, 2021	135.50	135.50	119.60	121.24	801,642	+1.23(+1.02%)
Feb 17, 2021	122.45	123.16	116.65	120.01	675,480	-2.50(-2.04%)
Feb 16, 2021	130.68	130.69	122.12	122.51	472,805	-7.28(-5.61%)
Feb 12, 2021	130.36	133.61	128.63	129.79	265,800	-1.18(-0.90%)
Feb 11, 2021	128.84	132.93	128.84	130.97	931,888	+5.03(+3.99%)
Feb 10, 2021	125.96	127.09	120.24	125.94	482,961	+1.65(+1.33%)
Feb 09, 2021	119.93	124.77	119.57	124.29	373,123	+4.75(+3.97%)
Feb 08, 2021	115.24	120.14	115.01	119.54	400,552	+4.85(+4.23%)
Feb 05, 2021	110.58	115.46	109.05	114.69	313,700	+4.08(+3.69%)
Feb 04, 2021	104.27	110.99	104.27	110.61	380,296	+3.83(+3.59%)
Feb 03, 2021	106.49	108.62	105.67	106.78	371,430	+0.32(+0.30%)
Feb 02, 2021	105.92	108.01	104.72	106.46	328,887	+2.02(+1.93%)
Feb 01, 2021	107.08	107.70	99.46	104.44	305,467	-3.30(-3.06%)
Jan 29, 2021	108.64	112.54	105.82	107.74	626,100	+0.51(+0.48%)
Jan 28, 2021	108.48	116.50	104.12	107.23	636,890	-1.02(-0.94%)
Jan 27, 2021	99.23	108.83	99.00	108.25	598,973	+6.71(+6.61%)
Jan 26, 2021	100.66	102.33	97.42	101.54	342,590	+0.98(+0.97%)
Jan 25, 2021	99.97	108.11	99.64	100.56	597,563	+1.02(+1.02%)
Jan 22, 2021	95.34	99.93	94.87	99.54	259,400	+2.72(+2.81%)
Jan 21, 2021	97.33	98.85	96.45	96.82	242,114	+0.16(+0.17%)
Jan 20, 2021	95.67	97.24	94.44	96.66	219,575	+0.53(+0.55%)
Jan 19, 2021	96.86	97.54	93.30	96.13	251,854	+1.18(+1.24%)
Jan 15, 2021	97.75	97.75	93.17	94.95	302,900	-3.73(-3.78%)
Jan 14, 2021	94.20	99.50	94.20	98.68	497,904	+7.55(+8.28%)
Jan 13, 2021	92.25	93.93	90.92	91.13	281,212	-0.88(-0.96%)
Jan 12, 2021	91.15	94.76	90.88	92.01	432,970	+3.00(+3.37%)
Jan 11, 2021	87.01	91.40	87.01	89.01	240,378	+0.90(+1.02%)
Jan 08, 2021	88.74	89.22	86.89	88.11	317,300	+0.26(+0.30%)
Jan 07, 2021	86.95	88.34	85.67	87.85	289,475	+1.08(+1.24%)
Jan 06, 2021	82.83	87.10	82.83	86.77	379,868	+4.18(+5.06%)
Jan 05, 2021	79.20	83.97	79.20	82.59	465,778	+3.23(+4.07%)
Jan 04, 2021	81.90	82.06	75.08	79.36	508,448	-2.50(-3.05%)
Dec 31, 2020		81.86	81.86	81.86	246,740	-0.92(-1.11%)
Dec 30, 2020	81.65	85.66	80.35	82.78	246,740	+0.73(+0.89%)
Dec 29, 2020	83.51	83.51	80.77	82.05	312,118	-1.50(-1.80%)
Dec 28, 2020	85.64	85.80	82.20	83.55	439,230	-1.32(-1.56%)
Dec 24, 2020	82.21	85.68	81.04	84.87	275,300	+2.62(+3.19%)
Dec 23, 2020	83.73	85.12	82.10	82.25	402,708	-1.43(-1.71%)
Dec 22, 2020	85.00	85.00	82.38	83.68	403,173	-0.72(-0.85%)
Dec 21, 2020	80.95	86.45	80.71	84.40	421,215	+1.66(+2.01%)
Dec 18, 2020	84.25	84.98	81.80	82.74	705,700	-0.85(-1.02%)
Dec 17, 2020	86.67	87.45	82.30	83.59	412,184	-2.17(-2.53%)
Dec 16, 2020	89.31	90.00	84.56	85.76	433,083	-3.00(-3.38%)
Dec 15, 2020	83.49	89.13	83.38	88.76	433,067	+6.32(+7.67%)
Dec 14, 2020	83.53	85.14	81.80	82.44	337,830	+0.13(+0.16%)
Dec 11, 2020	81.41	83.70	81.02	82.31	294,200	-0.36(-0.44%)
Dec 10, 2020	81.91	83.97	79.88	82.67	375,571	+1.13(+1.39%)
Dec 09, 2020	75.75	84.98	75.75	81.54	849,419	+5.93(+7.84%)
Dec 08, 2020	73.58	75.83	73.58	75.61	419,017	+0.09(+0.12%)
Dec 07, 2020	73.06	75.80	72.33	75.52	339,520	+2.09(+2.85%)
Dec 04, 2020	72.98	74.99	71.73	73.43	326,000	+1.25(+1.73%)
Dec 03, 2020	69.77	73.17	69.70	72.18	375,402	+3.31(+4.81%)
Dec 02, 2020	68.00	69.67	67.21	68.87	309,187	-0.05(-0.07%)