Skip to main content

Atlassian Corp (NQ: TEAM )

197.01 +2.58 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 233.73 239.70 230.70 237.70 1,306,700 +5.30(+2.28%)
Feb 25, 2021 234.40 241.99 230.16 232.40 1,186,668 -7.53(-3.14%)
Feb 24, 2021 240.00 240.69 233.00 239.93 1,083,051 -1.53(-0.63%)
Feb 23, 2021 231.09 242.36 224.09 241.46 2,617,703 +0.45(+0.19%)
Feb 22, 2021 251.33 254.49 241.01 241.01 1,426,356 -17.40(-6.73%)
Feb 19, 2021 256.44 262.40 254.01 258.41 1,978,100 +1.68(+0.65%)
Feb 18, 2021 245.72 258.77 244.42 256.73 1,309,433 +6.20(+2.47%)
Feb 17, 2021 248.88 251.27 243.45 250.53 1,125,506 +1.58(+0.63%)
Feb 16, 2021 252.12 255.14 245.04 248.95 911,899 -4.02(-1.59%)
Feb 12, 2021 252.60 255.34 247.31 252.97 695,500 +0.17(+0.07%)
Feb 11, 2021 256.57 257.01 250.40 252.80 608,368 +0.34(+0.13%)
Feb 10, 2021 249.33 256.05 246.02 252.46 1,427,219 +4.41(+1.78%)
Feb 09, 2021 244.54 248.23 243.69 248.05 1,113,854 +3.67(+1.50%)
Feb 08, 2021 245.00 251.28 242.00 244.38 974,398 +0.58(+0.24%)
Feb 05, 2021 240.04 244.35 240.02 243.80 966,900 +2.80(+1.16%)
Feb 04, 2021 245.00 247.00 240.29 241.00 803,625 -2.99(-1.23%)
Feb 03, 2021 248.00 248.25 240.03 243.99 1,113,657 -4.80(-1.93%)
Feb 02, 2021 238.49 249.50 237.82 248.79 1,440,593 +13.92(+5.93%)
Feb 01, 2021 231.21 238.53 229.02 234.87 1,887,200 +3.74(+1.62%)
Jan 29, 2021 225.00 234.27 217.75 231.13 3,018,700 +4.11(+1.81%)
Jan 28, 2021 219.31 235.00 216.18 227.02 3,068,901 +9.72(+4.47%)
Jan 27, 2021 220.67 222.49 208.62 217.30 2,232,898 -6.58(-2.94%)
Jan 26, 2021 232.69 232.69 222.19 223.88 1,573,188 -7.20(-3.12%)
Jan 25, 2021 238.99 240.26 224.66 231.08 1,187,850 -4.37(-1.86%)
Jan 22, 2021 234.34 236.73 230.77 235.45 1,057,600 +1.27(+0.54%)
Jan 21, 2021 233.05 237.55 230.26 234.18 1,222,766 +2.57(+1.11%)
Jan 20, 2021 228.00 232.37 227.54 231.61 1,418,085 +4.87(+2.15%)
Jan 19, 2021 225.01 229.41 225.01 226.74 1,489,077 +3.81(+1.71%)
Jan 15, 2021 224.64 229.38 220.63 222.93 1,568,100 -0.04(-0.02%)
Jan 14, 2021 228.88 230.82 221.76 222.97 1,571,912 -6.90(-3.00%)
Jan 13, 2021 234.81 234.86 227.11 229.87 1,312,798 -4.32(-1.84%)
Jan 12, 2021 233.38 235.80 231.58 234.19 933,505 +3.52(+1.53%)
Jan 11, 2021 234.79 234.85 230.01 230.67 722,532 -4.81(-2.04%)
Jan 08, 2021 236.00 238.00 231.83 235.48 804,100 +2.10(+0.90%)
Jan 07, 2021 228.03 233.89 228.02 233.38 1,309,570 +8.90(+3.96%)
Jan 06, 2021 228.92 230.20 223.93 224.48 1,601,803 -9.94(-4.24%)
Jan 05, 2021 232.00 235.35 229.01 234.42 1,106,232 +2.86(+1.24%)
Jan 04, 2021 234.50 234.50 224.90 231.56 1,051,171 -2.31(-0.99%)
Dec 31, 2020 233.87 233.87 233.87 559,619 -0.17(-0.07%)
Dec 30, 2020 236.84 236.84 232.43 234.04 559,619 +0.89(+0.38%)
Dec 29, 2020 233.55 234.99 229.86 233.15 648,636 +1.35(+0.58%)
Dec 28, 2020 245.59 246.62 230.54 231.80 1,269,595 -9.99(-4.13%)
Dec 24, 2020 240.55 243.73 239.85 241.79 658,300 +0.91(+0.38%)
Dec 23, 2020 247.00 247.85 239.02 240.88 1,468,664 -6.13(-2.48%)
Dec 22, 2020 250.00 250.01 244.89 247.01 1,167,312 -1.18(-0.48%)
Dec 21, 2020 246.69 249.30 241.15 248.19 1,424,389 +0.41(+0.17%)
Dec 18, 2020 248.67 249.99 244.62 247.78 5,198,400 -0.27(-0.11%)
Dec 17, 2020 246.44 250.03 245.79 248.05 1,123,738 +4.20(+1.72%)
Dec 16, 2020 237.63 245.28 236.62 243.85 2,730,065 +6.15(+2.59%)
Dec 15, 2020 234.83 238.16 229.44 237.70 1,713,833 +2.96(+1.26%)
Dec 14, 2020 233.77 240.70 233.43 234.74 2,016,443 +2.73(+1.18%)
Dec 11, 2020 229.11 232.24 224.72 232.01 1,252,000 +4.82(+2.12%)
Dec 10, 2020 222.62 228.41 220.45 227.19 735,836 +3.65(+1.63%)
Dec 09, 2020 228.94 229.97 220.36 223.54 1,435,466 -6.30(-2.74%)
Dec 08, 2020 227.76 235.17 227.76 229.84 1,106,927 +2.08(+0.91%)
Dec 07, 2020 224.11 228.86 223.76 227.76 1,285,346 +2.75(+1.22%)
Dec 04, 2020 227.11 229.58 224.68 225.01 1,269,500 -1.18(-0.52%)
Dec 03, 2020 228.10 234.44 225.95 226.19 2,013,147 -1.80(-0.79%)
Dec 02, 2020 220.71 228.28 218.90 227.99 1,453,005 +3.93(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.