Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.64	34.12	33.04	33.77	8,002,500	+0.17(+0.51%)
Feb 25, 2021	33.76	34.12	33.17	33.60	11,299,145	-0.37(-1.09%)
Feb 24, 2021	33.69	34.04	33.24	33.97	6,322,410	+0.22(+0.64%)
Feb 23, 2021	32.97	33.85	32.63	33.75	11,826,385	-0.32(-0.93%)
Feb 22, 2021	33.75	34.12	33.55	34.07	8,877,875	-0.32(-0.92%)
Feb 19, 2021	33.93	34.48	33.69	34.39	6,757,500	+0.85(+2.53%)
Feb 18, 2021	32.82	33.63	32.65	33.54	5,300,635	+0.29(+0.88%)
Feb 17, 2021	32.80	33.30	32.31	33.25	5,200,010	+0.27(+0.81%)
Feb 16, 2021	33.08	33.20	32.69	32.98	4,911,730	+0.03(+0.10%)
Feb 12, 2021	32.40	32.97	32.26	32.95	3,905,000	+0.34(+1.06%)
Feb 11, 2021	32.51	32.63	31.97	32.60	3,861,405	+0.34(+1.05%)
Feb 10, 2021	32.00	32.70	32.00	32.26	5,681,565	+0.27(+0.85%)
Feb 09, 2021	31.91	32.10	31.53	31.99	5,431,800	+0.11(+0.33%)
Feb 08, 2021	31.44	32.19	31.30	31.89	6,622,600	+0.79(+2.54%)
Feb 05, 2021	31.48	31.67	30.40	31.10	9,607,500	-0.30(-0.96%)
Feb 04, 2021	30.27	31.41	30.27	31.40	9,927,600	+1.21(+4.02%)
Feb 03, 2021	30.82	30.91	29.88	30.18	5,534,055	-0.58(-1.88%)
Feb 02, 2021	29.89	30.81	29.87	30.76	4,579,425	+1.08(+3.65%)