Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.81	78.10	75.92	76.47	175,628	-1.04(-1.35%)
Feb 25, 2021	80.75	81.10	77.45	77.52	110,968	-3.26(-4.04%)
Feb 24, 2021	81.23	81.85	80.49	80.78	184,511	+0.18(+0.23%)
Feb 23, 2021	79.36	80.94	79.00	80.59	168,560	+1.05(+1.33%)
Feb 22, 2021	76.38	80.28	76.38	79.54	143,548	+2.34(+3.03%)
Feb 19, 2021	78.09	78.19	75.70	77.20	154,747	-0.65(-0.83%)
Feb 18, 2021	75.01	78.34	74.63	77.85	191,244	+2.71(+3.61%)
Feb 17, 2021	73.28	75.34	73.13	75.14	150,334	+1.19(+1.61%)
Feb 16, 2021	72.00	74.45	71.94	73.95	246,379	+2.72(+3.82%)
Feb 12, 2021	68.40	71.40	68.13	71.23	166,428	+1.75(+2.52%)
Feb 11, 2021	71.73	71.73	63.02	69.48	559,470	-3.42(-4.70%)
Feb 10, 2021	72.94	74.36	72.51	72.90	104,226	-0.21(-0.29%)
Feb 09, 2021	72.57	73.41	71.36	73.11	90,022	+0.50(+0.69%)
Feb 08, 2021	72.82	73.89	71.86	72.61	88,324	+0.29(+0.40%)
Feb 05, 2021	72.22	72.47	70.56	72.32	101,200	+1.05(+1.48%)
Feb 04, 2021	69.42	71.36	69.42	71.27	77,620	+1.85(+2.66%)
Feb 03, 2021	69.31	70.31	69.05	69.42	155,396	-0.28(-0.40%)
Feb 02, 2021	70.34	70.77	69.07	69.70	142,266	+0.43(+0.61%)
Feb 01, 2021	68.19	69.50	66.27	69.27	149,297	+2.02(+3.01%)
Jan 29, 2021	70.38	70.38	67.25	67.25	124,459	-3.27(-4.64%)
Jan 28, 2021	70.64	71.47	69.54	70.52	138,869	+1.06(+1.53%)
Jan 27, 2021	69.52	70.47	68.08	69.46	156,253	-1.91(-2.67%)
Jan 26, 2021	74.94	74.94	71.31	71.36	109,758	-2.54(-3.44%)
Jan 25, 2021	73.43	74.45	72.52	73.91	129,886	-0.31(-0.42%)
Jan 22, 2021	72.86	74.46	72.59	74.22	121,565	+0.39(+0.52%)
Jan 21, 2021	76.04	76.04	73.27	73.83	94,157	-1.76(-2.33%)
Jan 20, 2021	74.45	76.01	74.33	75.59	98,169	+0.99(+1.32%)
Jan 19, 2021	74.13	75.21	72.90	74.60	117,208	+1.05(+1.43%)
Jan 15, 2021	73.90	74.74	72.34	73.55	99,030	-1.92(-2.54%)
Jan 14, 2021	74.06	76.00	73.90	75.47	102,719	+1.90(+2.58%)
Jan 13, 2021	75.84	76.01	73.28	73.57	88,687	-2.30(-3.03%)
Jan 12, 2021	74.29	76.22	74.19	75.87	100,788	+1.39(+1.87%)
Jan 11, 2021	71.76	74.68	71.49	74.48	95,028	+0.77(+1.05%)
Jan 08, 2021	74.63	75.13	72.46	73.70	102,338	-0.85(-1.14%)
Jan 07, 2021	74.87	75.84	73.78	74.56	108,972	+0.11(+0.14%)
Jan 06, 2021	72.23	75.94	72.23	74.45	206,984	+3.77(+5.34%)
Jan 05, 2021	68.50	71.60	68.32	70.68	110,911	+2.01(+2.93%)
Jan 04, 2021	71.72	71.72	68.08	68.66	139,074	-2.36(-3.32%)
Dec 31, 2020		71.03	71.03	71.03	76,905	+0.28(+0.40%)
Dec 30, 2020	69.80	71.79	69.80	70.74	76,905	+0.95(+1.36%)
Dec 29, 2020	71.05	71.38	68.64	69.80	102,907	-1.05(-1.49%)
Dec 28, 2020	71.36	71.36	70.23	70.85	87,915	+0.15(+0.21%)
Dec 24, 2020	71.50	71.51	69.81	70.71	53,960	-0.50(-0.71%)
Dec 23, 2020	70.55	71.62	69.75	71.21	75,111	+1.54(+2.21%)
Dec 22, 2020	70.14	70.26	68.77	69.67	87,734	-0.40(-0.57%)
Dec 21, 2020	70.01	70.56	68.41	70.07	180,560	-1.33(-1.86%)
Dec 18, 2020	70.33	71.75	69.74	71.39	737,172	+0.96(+1.36%)
Dec 17, 2020	69.68	70.55	68.26	70.44	144,553	+1.27(+1.84%)
Dec 16, 2020	70.92	71.00	68.89	69.16	127,993	-1.45(-2.05%)
Dec 15, 2020	68.83	71.14	68.56	70.61	137,275	+2.69(+3.96%)
Dec 14, 2020	69.62	69.63	67.89	67.92	183,261	-0.84(-1.22%)
Dec 11, 2020	68.13	69.81	67.99	68.76	113,602	-0.12(-0.17%)
Dec 10, 2020	69.10	70.03	68.30	68.87	110,428	-0.94(-1.34%)
Dec 09, 2020	70.72	71.32	69.23	69.81	128,088	-0.32(-0.45%)
Dec 08, 2020	68.50	70.40	68.50	70.13	163,043	+0.92(+1.32%)
Dec 07, 2020	69.59	70.37	68.50	69.21	105,943	-0.37(-0.53%)
Dec 04, 2020	68.32	69.85	68.21	69.58	114,224	+1.92(+2.84%)
Dec 03, 2020	68.05	69.22	67.44	67.66	115,133	-0.26(-0.38%)
Dec 02, 2020	66.72	68.29	66.55	67.92	188,542	+0.87(+1.29%)