Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.73	54.38	53.01	53.36	1,395,834	+0.05(+0.09%)
Feb 25, 2021	54.63	54.78	53.22	53.32	877,762	-1.21(-2.22%)
Feb 24, 2021	53.20	54.84	52.76	54.53	1,184,773	+1.39(+2.62%)
Feb 23, 2021	52.72	53.36	52.13	53.14	985,446	-0.09(-0.16%)
Feb 22, 2021	53.85	53.98	52.77	53.22	871,977	-0.83(-1.54%)
Feb 19, 2021	52.91	54.22	52.72	54.05	1,190,410	+1.53(+2.91%)
Feb 18, 2021	52.35	52.73	51.27	52.52	1,077,685	+0.16(+0.31%)
Feb 17, 2021	52.17	52.55	51.64	52.36	934,069	+0.06(+0.11%)
Feb 16, 2021	51.45	52.58	51.14	52.31	1,436,496	+1.14(+2.22%)
Feb 12, 2021	51.45	51.87	50.71	51.17	1,200,891	-0.55(-1.07%)
Feb 11, 2021	52.95	52.95	51.03	51.72	882,846	-0.90(-1.70%)
Feb 10, 2021	52.69	52.75	51.76	52.62	692,781	+0.32(+0.62%)
Feb 09, 2021	53.42	53.58	52.29	52.30	633,433	-1.17(-2.19%)
Feb 08, 2021	52.94	53.61	52.44	53.47	999,520	+0.84(+1.60%)
Feb 05, 2021	51.81	52.69	51.34	52.63	1,242,919	+1.13(+2.19%)
Feb 04, 2021	51.55	51.88	51.06	51.50	1,032,770	+0.20(+0.39%)
Feb 03, 2021	51.88	52.13	50.91	51.30	1,387,284	-0.70(-1.34%)
Feb 02, 2021	52.60	52.76	51.40	52.00	1,342,304	+0.05(+0.09%)
Feb 01, 2021	52.57	52.66	51.27	51.95	1,591,463	-0.01(-0.02%)
Jan 29, 2021	53.00	53.35	51.07	51.96	2,364,051	-1.45(-2.72%)
Jan 28, 2021	54.47	56.58	53.06	53.41	3,003,509	-1.07(-1.96%)
Jan 27, 2021	52.74	54.79	52.50	54.48	2,426,462	+0.72(+1.33%)
Jan 26, 2021	55.20	55.20	53.56	53.76	755,197	-0.94(-1.73%)
Jan 25, 2021	55.08	55.74	54.39	54.71	1,304,568	-0.61(-1.10%)
Jan 22, 2021	54.10	55.46	53.92	55.32	1,142,617	+0.55(+1.01%)
Jan 21, 2021	55.24	55.50	54.27	54.77	776,286	-0.51(-0.91%)
Jan 20, 2021	55.77	55.83	55.07	55.27	679,378	-0.31(-0.56%)
Jan 19, 2021	55.44	56.14	55.04	55.59	1,180,650	+0.83(+1.51%)
Jan 15, 2021	55.62	55.70	53.77	54.76	919,710	-0.93(-1.67%)
Jan 14, 2021	55.95	56.10	54.32	55.69	1,167,076	+0.12(+0.22%)
Jan 13, 2021	55.70	56.20	55.39	55.57	1,718,280	-0.04(-0.07%)
Jan 12, 2021	54.21	55.79	54.06	55.61	1,305,739	+1.59(+2.94%)
Jan 11, 2021	52.80	54.50	52.80	54.02	1,462,277	+0.68(+1.27%)
Jan 08, 2021	52.53	53.67	52.43	53.34	2,160,716	+1.02(+1.94%)
Jan 07, 2021	51.13	52.51	50.46	52.32	1,138,450	+1.76(+3.48%)
Jan 06, 2021	49.74	51.11	49.74	50.57	1,195,042	+1.41(+2.86%)
Jan 05, 2021	49.07	49.50	48.57	49.16	861,105	+0.16(+0.33%)
Jan 04, 2021	50.46	50.73	48.62	49.00	896,301	-1.48(-2.94%)
Dec 31, 2020		50.48	50.48	50.48	497,140	+0.39(+0.78%)
Dec 30, 2020	49.46	50.25	49.41	50.09	497,140	+0.85(+1.72%)
Dec 29, 2020	50.18	50.23	48.86	49.24	585,568	-0.64(-1.28%)
Dec 28, 2020	50.39	50.69	49.79	49.88	392,506	-0.12(-0.25%)
Dec 24, 2020	50.14	50.24	49.54	50.00	196,878	+0.14(+0.29%)
Dec 23, 2020	50.24	50.77	49.77	49.86	554,006	-0.15(-0.30%)
Dec 22, 2020	49.81	50.24	49.54	50.01	645,240	+0.15(+0.31%)
Dec 21, 2020	48.80	50.00	48.41	49.86	845,979	+0.17(+0.34%)
Dec 18, 2020	50.28	50.64	49.23	49.69	1,738,879	-0.48(-0.97%)
Dec 17, 2020	49.65	50.32	49.45	50.18	897,711	+0.84(+1.70%)
Dec 16, 2020	50.18	50.22	49.27	49.34	628,236	-0.53(-1.07%)
Dec 15, 2020	49.63	50.10	49.19	49.87	951,479	+1.04(+2.12%)
Dec 14, 2020	49.40	49.54	48.84	48.84	1,194,644	-0.10(-0.19%)
Dec 11, 2020	48.27	49.14	48.06	48.93	782,148	+0.32(+0.66%)
Dec 10, 2020	49.69	49.80	48.45	48.61	917,571	-1.41(-2.81%)
Dec 09, 2020	49.23	50.11	48.85	50.01	1,614,774	+1.41(+2.90%)
Dec 08, 2020	48.15	48.96	47.86	48.61	1,214,679	+0.26(+0.53%)
Dec 07, 2020	48.37	48.65	47.74	48.35	846,301	-0.31(-0.64%)
Dec 04, 2020	48.77	49.16	48.37	48.66	1,161,707	+0.25(+0.51%)
Dec 03, 2020	47.60	49.07	47.57	48.42	917,078	-0.44(-0.90%)
Dec 02, 2020	48.73	48.98	48.14	48.85	1,245,781	-0.15(-0.31%)