S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.92	118.52	115.69	116.79	56,018	-1.84(-1.55%)
Feb 25, 2021	122.88	123.03	118.49	118.63	60,893	-4.21(-3.43%)
Feb 24, 2021	120.73	123.85	120.55	122.85	74,064	+1.96(+1.62%)
Feb 23, 2021	120.18	121.14	117.65	120.89	140,069	-0.63(-0.52%)
Feb 22, 2021	121.53	123.40	121.11	121.51	51,360	-0.95(-0.78%)
Feb 19, 2021	120.45	122.67	120.45	122.46	54,998	+2.79(+2.33%)
Feb 18, 2021	120.54	120.75	119.39	119.67	42,088	-2.22(-1.83%)
Feb 17, 2021	121.57	122.07	120.47	121.90	46,634	+0.00(+0.00%)
Feb 16, 2021	123.94	124.17	121.90	121.90	104,490	-1.55(-1.25%)
Feb 12, 2021	123.09	123.79	122.50	123.44	30,101	-0.74(-0.60%)
Feb 11, 2021	122.39	124.51	122.05	124.19	180,592	+1.89(+1.55%)
Feb 10, 2021	123.65	123.74	121.36	122.30	63,291	-1.02(-0.83%)
Feb 09, 2021	122.22	123.58	121.53	123.32	77,474	+0.93(+0.76%)
Feb 08, 2021	120.89	122.42	120.75	122.39	823,821	+2.86(+2.39%)
Feb 05, 2021	120.04	120.16	118.99	119.52	40,100	+0.26(+0.22%)
Feb 04, 2021	117.86	119.55	117.86	119.26	90,679	+2.08(+1.77%)
Feb 03, 2021	114.84	117.40	114.84	117.18	73,227	+2.25(+1.96%)
Feb 02, 2021	114.58	115.39	113.82	114.93	58,651	+2.29(+2.04%)
Feb 01, 2021	111.12	113.00	109.81	112.64	63,449	+3.10(+2.83%)
Jan 29, 2021	111.79	112.13	109.51	109.54	89,793	-2.62(-2.33%)
Jan 28, 2021	112.50	114.11	112.04	112.16	273,097	+0.27(+0.24%)
Jan 27, 2021	113.85	115.72	111.31	111.89	95,842	-3.19(-2.78%)
Jan 26, 2021	117.60	118.10	115.06	115.08	105,824	-1.67(-1.43%)
Jan 25, 2021	117.23	118.83	115.58	116.75	87,082	-0.18(-0.15%)
Jan 22, 2021	115.59	117.18	115.05	116.93	78,058	+0.49(+0.42%)
Jan 21, 2021	118.24	118.42	115.97	116.44	82,171	-1.98(-1.67%)
Jan 20, 2021	119.02	119.69	118.10	118.42	73,425	+0.17(+0.14%)
Jan 19, 2021	117.37	118.69	117.37	118.25	91,953	+2.39(+2.06%)
Jan 15, 2021	117.73	117.73	115.45	115.86	61,120	-2.37(-2.01%)
Jan 14, 2021	115.94	119.89	115.94	118.23	161,286	+3.88(+3.39%)
Jan 13, 2021	114.35	114.71	113.55	114.35	91,807	-0.37(-0.32%)
Jan 12, 2021	112.30	114.76	112.30	114.72	95,379	+2.31(+2.06%)
Jan 11, 2021	110.40	112.56	110.30	112.41	72,329	+0.68(+0.61%)
Jan 08, 2021	112.41	112.70	110.47	111.73	63,977	-0.46(-0.41%)
Jan 07, 2021	112.96	113.19	112.05	112.19	61,779	-0.25(-0.23%)
Jan 06, 2021	110.72	113.47	110.67	112.45	91,686	+1.78(+1.61%)
Jan 05, 2021	108.06	111.20	108.06	110.67	113,000	+2.75(+2.55%)
Jan 04, 2021	112.06	112.25	107.69	107.91	97,754	-4.54(-4.04%)
Dec 31, 2020		112.45	112.45	112.45	48,837	+0.46(+0.41%)
Dec 30, 2020	110.73	112.62	110.73	111.99	48,837	+1.43(+1.29%)
Dec 29, 2020	111.91	112.17	109.91	110.56	82,703	-0.73(-0.66%)
Dec 28, 2020	112.01	112.07	111.27	111.29	45,913	+0.21(+0.19%)
Dec 24, 2020	112.06	112.06	110.56	111.09	21,836	-0.61(-0.54%)
Dec 23, 2020	109.75	112.26	109.63	111.69	49,925	+2.53(+2.32%)
Dec 22, 2020	109.79	110.11	109.08	109.17	37,626	-0.33(-0.31%)
Dec 21, 2020	108.38	109.96	107.72	109.50	66,170	+0.08(+0.07%)
Dec 18, 2020	109.61	110.25	108.89	109.42	51,576	-0.21(-0.19%)
Dec 17, 2020	110.23	110.34	109.18	109.62	53,384	-0.20(-0.19%)
Dec 16, 2020	112.00	112.00	109.72	109.83	58,401	-1.73(-1.55%)
Dec 15, 2020	110.96	111.73	109.42	111.56	73,947	+1.61(+1.46%)
Dec 14, 2020	112.74	112.96	109.87	109.95	70,251	-2.58(-2.29%)
Dec 11, 2020	112.10	113.66	111.55	112.53	278,821	-0.14(-0.12%)
Dec 10, 2020	111.58	113.01	111.30	112.67	71,364	+0.22(+0.19%)
Dec 09, 2020	114.32	115.22	111.13	112.45	167,626	-1.32(-1.16%)
Dec 08, 2020	112.36	113.77	112.11	113.77	38,132	+1.21(+1.08%)
Dec 07, 2020	112.31	112.91	111.53	112.56	70,439	+0.50(+0.45%)
Dec 04, 2020	110.50	112.25	110.50	112.06	61,279	+2.14(+1.94%)
Dec 03, 2020	108.11	111.15	107.98	109.93	81,762	+2.25(+2.09%)
Dec 02, 2020	105.64	108.02	104.63	107.67	68,784	+1.51(+1.42%)