Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.000	5.300	5.000	5.100	15,100	+0.05(+0.99%)
Feb 25, 2021	5.175	5.200	4.800	5.050	31,657	+0.05(+1.00%)
Feb 24, 2021	5.090	5.210	4.800	5.000	44,124	-0.05(-0.99%)
Feb 23, 2021	5.250	5.500	4.500	5.050	51,341	-0.20(-3.81%)
Feb 22, 2021	5.860	5.860	5.250	5.250	30,563	-0.36(-6.42%)
Feb 19, 2021	5.580	5.900	5.410	5.610	19,300	+0.03(+0.54%)
Feb 18, 2021	5.990	5.990	5.300	5.580	36,264	-0.32(-5.42%)
Feb 17, 2021	5.640	5.900	5.620	5.900	33,373	+0.11(+1.90%)
Feb 16, 2021	5.600	5.900	5.555	5.790	27,545	+0.05(+0.87%)
Feb 12, 2021	5.650	5.800	5.250	5.740	13,100	+0.05(+0.88%)
Feb 11, 2021	5.700	5.995	5.210	5.690	34,075	-0.23(-3.89%)
Feb 10, 2021	6.000	6.300	5.450	5.920	58,881	+0.47(+8.62%)
Feb 09, 2021	5.500	5.780	5.080	5.450	55,947	-0.06(-1.09%)
Feb 08, 2021	5.500	5.990	5.260	5.510	67,259	-0.14(-2.48%)
Feb 05, 2021	5.200	6.000	5.050	5.650	79,500	+0.66(+13.23%)
Feb 04, 2021	4.000	5.150	4.000	4.990	172,138	+0.89(+21.71%)
Feb 03, 2021	4.975	4.975	4.000	4.100	246,912	-0.71(-14.76%)
Feb 02, 2021	5.600	5.600	4.305	4.810	88,425	-0.79(-14.11%)
Feb 01, 2021	5.750	6.000	5.010	5.600	43,696	-0.01(-0.18%)
Jan 29, 2021	5.270	6.100	5.000	5.610	68,400	+0.36(+6.86%)
Jan 28, 2021	6.100	6.200	4.010	5.250	301,835	-0.87(-14.22%)
Jan 27, 2021	6.350	6.450	5.930	6.120	68,171	-0.29(-4.57%)
Jan 26, 2021	6.390	6.800	6.220	6.413	36,202	+0.09(+1.47%)
Jan 25, 2021	6.300	6.750	6.200	6.320	61,871	+0.05(+0.80%)
Jan 22, 2021	6.500	6.500	5.900	6.270	37,700	-0.15(-2.34%)
Jan 21, 2021	6.510	6.620	6.250	6.420	48,700	-0.15(-2.28%)
Jan 20, 2021	6.700	7.000	6.280	6.570	27,593	-0.13(-1.94%)
Jan 19, 2021	6.880	7.045	6.500	6.700	37,307	-0.08(-1.18%)
Jan 15, 2021	6.750	6.920	6.500	6.780	41,700	+0.13(+1.95%)
Jan 14, 2021	6.490	6.740	5.810	6.650	144,742	+0.19(+2.94%)
Jan 13, 2021	7.200	7.200	6.410	6.460	66,114	-0.31(-4.58%)
Jan 12, 2021	7.500	7.500	6.250	6.770	121,657	-0.68(-9.13%)
Jan 11, 2021	7.390	7.500	7.150	7.450	70,305	+0.06(+0.81%)
Jan 08, 2021	6.970	7.990	6.920	7.390	100,100	+0.41(+5.87%)
Jan 07, 2021	8.650	8.650	5.000	6.980	607,978	-1.42(-16.90%)
Jan 06, 2021	8.660	8.790	8.260	8.400	120,430	-0.30(-3.45%)
Jan 05, 2021	7.845	8.980	7.500	8.700	338,586	+0.90(+11.54%)
Jan 04, 2021	6.150	8.000	5.970	7.800	360,697	+1.90(+32.20%)
Dec 31, 2020		5.900	5.900	5.900	86,656	+0.15(+2.61%)
Dec 30, 2020	5.750	5.750	5.500	5.750	86,656	+0.28(+5.12%)
Dec 29, 2020	5.250	5.490	5.150	5.470	100,037	+0.27(+5.19%)
Dec 28, 2020	4.640	5.500	4.600	5.200	111,289	+0.57(+12.31%)
Dec 24, 2020	4.615	4.690	4.550	4.630	52,900	+0.00(+0.00%)
Dec 23, 2020	4.473	4.700	4.460	4.630	68,932	+0.29(+6.56%)
Dec 22, 2020	3.950	5.600	3.935	4.345	338,623	+0.45(+11.70%)
Dec 21, 2020	2.940	3.930	2.940	3.890	123,907	+0.87(+28.60%)
Dec 18, 2020	3.050	3.050	2.860	3.025	23,200	+0.04(+1.51%)
Dec 17, 2020	3.000	3.050	2.810	2.980	49,921	-0.02(-0.67%)
Dec 16, 2020	2.980	3.000	2.790	3.000	58,465	+0.02(+0.67%)
Dec 15, 2020	2.840	3.000	2.790	2.980	51,987	+0.13(+4.56%)
Dec 14, 2020	2.825	3.000	2.700	2.850	50,610	+0.06(+1.97%)
Dec 11, 2020	2.776	2.795	2.750	2.795	19,900	+0.02(+0.54%)
Dec 10, 2020	2.850	2.850	2.774	2.780	12,993	+0.01(+0.36%)
Dec 09, 2020	2.850	2.850	2.750	2.770	16,457	-0.00(-0.18%)
Dec 08, 2020	2.850	2.890	2.750	2.775	39,853	-0.08(-2.63%)
Dec 07, 2020	2.795	2.870	2.750	2.850	34,616	+0.07(+2.52%)
Dec 04, 2020	2.790	2.900	2.750	2.780	71,600	-0.01(-0.36%)
Dec 03, 2020	2.830	2.830	2.700	2.790	44,221	-0.01(-0.36%)
Dec 02, 2020	2.850	2.860	2.735	2.800	34,671	-0.05(-1.75%)