Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.31	31.85	30.22	30.66	297,300	-1.23(-3.86%)
Feb 25, 2021	30.95	33.39	30.89	31.89	236,727	+1.34(+4.39%)
Feb 24, 2021	29.95	31.00	29.75	30.55	175,575	+1.07(+3.63%)
Feb 23, 2021	29.47	30.50	29.39	29.48	109,205	-0.87(-2.87%)
Feb 22, 2021	29.76	30.79	29.51	30.35	119,862	+0.37(+1.23%)
Feb 19, 2021	29.17	30.60	29.17	29.98	156,000	+0.96(+3.31%)
Feb 18, 2021	29.53	29.61	28.37	29.02	132,657	-0.59(-1.99%)
Feb 17, 2021	29.39	29.94	28.87	29.61	51,680	-0.15(-0.50%)
Feb 16, 2021	30.15	30.56	29.72	29.76	57,959	-0.57(-1.88%)
Feb 12, 2021	30.01	30.61	29.97	30.33	57,500	+0.10(+0.33%)
Feb 11, 2021	30.72	30.86	29.72	30.23	60,839	-0.31(-1.02%)
Feb 10, 2021	30.71	31.09	30.36	30.54	70,570	+0.05(+0.16%)
Feb 09, 2021	30.37	30.86	30.00	30.49	77,963	+0.02(+0.07%)
Feb 08, 2021	28.92	30.68	28.82	30.47	103,783	+1.82(+6.35%)
Feb 05, 2021	29.57	29.57	28.47	28.65	91,600	-0.49(-1.68%)
Feb 04, 2021	28.04	29.18	27.36	29.14	73,350	+1.40(+5.05%)
Feb 03, 2021	28.17	28.29	27.65	27.74	88,646	-0.54(-1.91%)
Feb 02, 2021	28.42	28.48	27.68	28.28	65,045	+0.42(+1.51%)
Feb 01, 2021	27.69	28.07	27.35	27.86	83,719	+0.41(+1.49%)
Jan 29, 2021	28.14	28.49	27.15	27.45	91,700	-0.73(-2.59%)
Jan 28, 2021	27.36	28.82	27.32	28.18	153,167	+0.67(+2.44%)
Jan 27, 2021	27.15	28.09	26.52	27.51	168,128	-0.72(-2.55%)
Jan 26, 2021	29.64	29.73	28.09	28.23	112,025	-1.09(-3.72%)
Jan 25, 2021	29.78	29.78	28.12	29.32	150,781	-0.63(-2.10%)
Jan 22, 2021	29.11	29.98	29.11	29.95	119,000	+0.42(+1.42%)
Jan 21, 2021	29.89	30.12	29.27	29.53	142,159	-0.49(-1.63%)
Jan 20, 2021	29.99	30.53	29.79	30.02	90,642	-0.02(-0.07%)
Jan 19, 2021	30.03	30.38	29.81	30.04	71,208	+0.21(+0.70%)
Jan 15, 2021	30.09	30.29	29.21	29.83	111,400	-0.92(-2.99%)
Jan 14, 2021	30.85	31.08	30.19	30.75	62,706	+0.17(+0.56%)
Jan 13, 2021	31.76	31.76	30.29	30.58	106,503	-1.07(-3.38%)
Jan 12, 2021	30.76	31.86	30.55	31.65	113,611	+1.25(+4.11%)
Jan 11, 2021	30.56	30.89	30.24	30.40	91,863	-0.66(-2.12%)
Jan 08, 2021	31.96	32.28	30.76	31.06	71,500	-0.84(-2.63%)
Jan 07, 2021	32.09	32.10	31.57	31.90	94,797	-0.12(-0.37%)
Jan 06, 2021	30.93	32.55	30.93	32.02	148,837	+1.84(+6.10%)
Jan 05, 2021	29.29	30.28	29.18	30.18	72,434	+0.73(+2.48%)
Jan 04, 2021	30.49	30.49	28.69	29.45	122,931	-0.78(-2.58%)
Dec 31, 2020		30.23	30.23	30.23	70,114	-0.23(-0.76%)
Dec 30, 2020	29.85	30.53	29.85	30.46	70,114	+0.65(+2.18%)
Dec 29, 2020	30.21	30.21	28.99	29.81	82,124	-0.53(-1.75%)
Dec 28, 2020	30.12	30.62	29.71	30.34	99,883	+0.70(+2.36%)
Dec 24, 2020	30.00	30.00	29.40	29.64	31,200	-0.39(-1.30%)
Dec 23, 2020	30.65	30.65	29.89	30.03	60,193	-0.38(-1.25%)
Dec 22, 2020	29.47	30.52	29.02	30.41	246,351	+1.11(+3.79%)
Dec 21, 2020	28.54	29.33	28.01	29.30	108,733	+0.07(+0.24%)
Dec 18, 2020	29.86	29.98	29.05	29.23	286,700	-0.50(-1.68%)
Dec 17, 2020	29.85	29.93	29.44	29.73	84,925	-0.03(-0.10%)
Dec 16, 2020	30.30	30.32	29.68	29.76	95,565	-0.54(-1.78%)
Dec 15, 2020	30.83	31.00	30.10	30.30	188,177	+0.06(+0.20%)
Dec 14, 2020	31.03	31.03	29.95	30.24	123,324	-0.23(-0.75%)
Dec 11, 2020	31.17	31.89	30.16	30.47	275,400	-1.14(-3.61%)
Dec 10, 2020	30.43	31.73	29.36	31.61	163,939	+0.81(+2.63%)
Dec 09, 2020	30.91	31.05	30.45	30.80	161,538	+0.18(+0.59%)
Dec 08, 2020	29.46	30.67	29.09	30.62	204,200	+0.98(+3.31%)
Dec 07, 2020	29.59	29.96	28.75	29.64	285,948	-0.20(-0.67%)
Dec 04, 2020	27.61	29.98	27.22	29.84	175,700	+2.47(+9.02%)
Dec 03, 2020	27.32	27.58	26.96	27.37	89,507	+0.24(+0.88%)
Dec 02, 2020	26.96	27.29	26.37	27.13	97,040	-0.09(-0.33%)