Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.370	8.550	8.000	8.550	902,070	+0.12(+1.42%)
Feb 25, 2021	8.560	8.700	8.310	8.430	522,650	-0.27(-3.10%)
Feb 24, 2021	8.380	8.750	8.280	8.700	295,540	+0.17(+1.99%)
Feb 23, 2021	8.910	8.910	8.470	8.530	358,128	-0.38(-4.26%)
Feb 22, 2021	8.610	8.920	8.530	8.910	392,826	+0.38(+4.45%)
Feb 19, 2021	8.600	8.620	8.380	8.530	272,257	+0.04(+0.47%)
Feb 18, 2021	8.690	8.790	8.480	8.490	373,311	-0.20(-2.30%)
Feb 17, 2021	8.830	8.830	8.600	8.690	561,424	-0.21(-2.36%)
Feb 16, 2021	8.980	9.210	8.900	8.900	462,481	-0.30(-3.26%)
Feb 12, 2021		9.200	9.200	9.200	0	+0.02(+0.22%)
Feb 11, 2021	9.580	9.650	9.170	9.180	341,628	-0.36(-3.77%)
Feb 10, 2021	9.320	9.600	9.200	9.540	539,470	+0.43(+4.72%)
Feb 09, 2021	9.320	9.390	9.070	9.110	363,342	-0.18(-1.94%)
Feb 08, 2021	9.290	9.540	9.220	9.290	458,253	+0.16(+1.75%)
Feb 05, 2021	9.220	9.300	9.030	9.130	531,543	-0.05(-0.54%)
Feb 04, 2021	9.300	9.300	8.850	9.180	471,615	-0.29(-3.06%)
Feb 03, 2021	9.480	9.600	9.400	9.470	255,415	+0.01(+0.11%)
Feb 02, 2021	9.590	9.640	9.420	9.460	484,117	-0.36(-3.67%)
Feb 01, 2021	10.13	10.23	9.650	9.820	689,148	+0.06(+0.61%)
Jan 29, 2021	9.990	10.21	9.740	9.760	789,977	+0.26(+2.74%)
Jan 28, 2021	9.470	10.07	9.270	9.500	746,181	+0.26(+2.81%)
Jan 27, 2021	9.360	9.470	8.970	9.240	414,441	-0.10(-1.07%)
Jan 26, 2021	9.120	9.460	9.070	9.340	370,947	+0.22(+2.41%)
Jan 25, 2021	9.380	9.400	9.010	9.120	344,600	-0.12(-1.30%)
Jan 22, 2021	9.110	9.430	9.110	9.240	269,587	-0.08(-0.86%)
Jan 21, 2021	9.770	9.770	9.210	9.320	485,904	-0.38(-3.92%)
Jan 20, 2021	9.380	9.750	9.330	9.700	379,703	+0.49(+5.32%)
Jan 19, 2021	9.350	9.370	9.160	9.210	373,744	-0.10(-1.07%)
Jan 18, 2021	9.140	9.410	9.080	9.310	200,668	+0.06(+0.65%)
Jan 15, 2021	9.470	9.500	9.060	9.250	706,116	-0.28(-2.94%)
Jan 14, 2021	9.570	9.780	9.470	9.530	438,143	-0.07(-0.73%)
Jan 13, 2021	9.900	9.950	9.530	9.600	438,699	-0.30(-3.03%)
Jan 12, 2021	10.05	10.12	9.820	9.900	317,485	-0.07(-0.70%)
Jan 11, 2021	10.05	10.25	9.930	9.970	327,476	-0.18(-1.77%)
Jan 08, 2021	10.60	10.77	9.960	10.15	572,168	-0.67(-6.19%)
Jan 07, 2021	10.92	10.92	10.70	10.82	287,034	-0.11(-1.01%)
Jan 06, 2021	10.95	10.98	10.47	10.93	445,905	-0.02(-0.18%)
Jan 05, 2021	11.38	11.38	10.86	10.95	352,088	-0.35(-3.10%)
Jan 04, 2021	10.88	11.37	10.78	11.30	417,572	+0.68(+6.40%)
Dec 31, 2020		10.62	10.62	10.62	0	-0.36(-3.28%)
Dec 30, 2020	10.70	11.00	10.61	10.98	175,675	+0.33(+3.10%)
Dec 29, 2020	10.97	10.97	10.63	10.65	342,461	-0.22(-2.02%)
Dec 24, 2020		10.87	10.87	10.87	0	-0.06(-0.55%)
Dec 23, 2020	10.70	10.94	10.70	10.93	176,336	+0.23(+2.15%)
Dec 22, 2020	11.05	11.15	10.58	10.70	515,829	-0.35(-3.17%)
Dec 21, 2020	10.99	11.25	10.97	11.05	298,481	+0.06(+0.55%)
Dec 18, 2020	11.22	11.22	10.94	10.99	944,848	-0.10(-0.90%)
Dec 17, 2020	10.95	11.20	10.87	11.09	747,329	+0.38(+3.55%)
Dec 16, 2020	10.30	10.75	10.20	10.71	718,911	+0.66(+6.57%)
Dec 15, 2020	10.13	10.36	10.01	10.05	456,453	+0.13(+1.31%)
Dec 14, 2020	10.11	10.25	9.910	9.920	317,487	-0.28(-2.75%)
Dec 11, 2020	10.29	10.43	10.15	10.20	266,697	-0.18(-1.73%)
Dec 10, 2020	10.40	10.64	10.30	10.38	255,309	+0.07(+0.68%)
Dec 09, 2020	10.72	10.77	10.21	10.31	465,795	-0.47(-4.36%)
Dec 08, 2020	11.10	11.11	10.74	10.78	330,621	-0.05(-0.46%)
Dec 07, 2020	10.55	11.01	10.55	10.83	585,330	+0.30(+2.85%)
Dec 04, 2020	10.74	10.82	10.50	10.53	468,018	-0.23(-2.14%)
Dec 03, 2020	11.28	11.29	10.71	10.76	608,262	-0.41(-3.67%)
Dec 02, 2020	11.36	11.39	11.15	11.17	329,160	-0.14(-1.24%)