Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.72	50.72	50.34	50.70	2,316,575	+0.10(+0.20%)
Feb 25, 2021	50.66	50.78	50.56	50.60	7,726,996	-0.23(-0.45%)
Feb 24, 2021	50.58	50.86	50.53	50.83	5,993,389	-0.01(-0.02%)
Feb 23, 2021	50.79	50.84	50.78	50.84	1,627,596	+0.03(+0.05%)
Feb 22, 2021	50.84	50.84	50.80	50.81	2,776,676	-0.04(-0.07%)
Feb 19, 2021	50.86	50.89	50.84	50.84	2,236,917	-0.03(-0.05%)
Feb 18, 2021	51.07	51.07	50.83	50.87	2,987,553	-0.02(-0.04%)
Feb 17, 2021	50.88	50.89	50.85	50.89	3,790,489	+0.04(+0.07%)
Feb 16, 2021	50.88	50.95	50.84	50.85	3,574,631	-0.04(-0.07%)
Feb 12, 2021	50.91	50.92	50.89	50.89	4,689,539	-0.02(-0.04%)
Feb 11, 2021	50.92	50.93	50.90	50.91	3,524,598	+0.01(+0.02%)
Feb 10, 2021	50.92	50.92	50.89	50.90	2,784,845	+0.01(+0.02%)
Feb 09, 2021	50.88	50.93	50.88	50.89	3,457,278	+0.00(+0.00%)
Feb 08, 2021	50.89	50.92	50.88	50.89	3,406,646	-0.01(-0.02%)
Feb 05, 2021	50.89	50.91	50.86	50.90	1,912,982	+0.01(+0.02%)
Feb 04, 2021	50.86	50.89	50.85	50.89	1,822,791	+0.02(+0.04%)
Feb 03, 2021	50.88	50.88	50.84	50.87	2,278,819	+0.00(+0.00%)
Feb 02, 2021	50.86	50.87	50.84	50.87	2,854,045	-0.01(-0.02%)
Feb 01, 2021	50.85	50.89	50.84	50.88	2,008,393	+0.04(+0.08%)
Jan 29, 2021	50.80	50.84	50.77	50.84	1,733,196	+0.02(+0.04%)
Jan 28, 2021	50.82	50.84	50.77	50.82	2,428,179	-0.01(-0.02%)
Jan 27, 2021	50.84	50.86	50.82	50.83	2,373,360	-0.01(-0.02%)
Jan 26, 2021	50.83	50.86	50.80	50.84	2,834,324	-0.00(-0.01%)
Jan 25, 2021	50.82	50.87	50.79	50.84	1,819,328	+0.00(+0.00%)
Jan 22, 2021	50.89	50.89	50.80	50.84	5,718,052	+0.00(+0.01%)
Jan 21, 2021	50.80	50.84	50.78	50.84	3,093,885	+0.01(+0.02%)
Jan 20, 2021	50.82	50.83	50.78	50.83	2,696,147	+0.03(+0.05%)
Jan 19, 2021	50.81	50.81	50.78	50.80	4,832,045	+0.01(+0.02%)
Jan 15, 2021	50.79	50.81	50.78	50.79	3,623,710	+0.00(+0.00%)
Jan 14, 2021	50.82	50.84	50.77	50.79	10,892,502	-0.05(-0.09%)
Jan 13, 2021	50.77	50.85	50.77	50.84	4,114,982	+0.05(+0.09%)
Jan 12, 2021	50.76	50.79	50.74	50.79	4,751,546	+0.04(+0.07%)
Jan 11, 2021	50.81	50.81	50.76	50.76	2,806,233	-0.05(-0.09%)
Jan 08, 2021	50.81	50.81	50.77	50.80	2,152,021	-0.01(-0.02%)
Jan 07, 2021	50.77	50.82	50.77	50.81	2,288,110	+0.00(+0.00%)
Jan 06, 2021	50.82	50.83	50.78	50.81	2,174,256	-0.05(-0.09%)
Jan 05, 2021	50.78	50.87	50.78	50.86	2,683,540	-0.03(-0.05%)
Jan 04, 2021	50.89	50.89	50.85	50.89	1,987,625	+0.00(+0.00%)
Dec 31, 2020		50.89	50.89	50.89	1,675,193	+0.02(+0.04%)
Dec 30, 2020	50.85	50.88	50.85	50.87	1,675,193	+0.02(+0.04%)
Dec 29, 2020	50.84	50.86	50.82	50.85	1,786,442	+0.03(+0.05%)
Dec 28, 2020	51.00	51.00	50.79	50.82	1,643,705	+0.01(+0.02%)
Dec 24, 2020	50.80	50.82	50.79	50.81	931,975	+0.02(+0.04%)
Dec 23, 2020	50.77	50.80	50.74	50.79	4,983,046	+0.01(+0.02%)
Dec 22, 2020	50.73	50.78	50.73	50.78	4,730,271	+0.08(+0.16%)
Dec 21, 2020	50.73	50.81	50.70	50.70	2,459,066	-0.06(-0.13%)
Dec 18, 2020	50.75	50.77	50.74	50.77	2,023,869	+0.02(+0.04%)
Dec 17, 2020	50.74	50.80	50.72	50.75	4,881,555	-0.02(-0.05%)
Dec 16, 2020	50.72	50.77	50.70	50.77	2,117,943	+0.04(+0.07%)
Dec 15, 2020	50.71	50.73	50.69	50.73	2,949,683	+0.03(+0.06%)
Dec 14, 2020	50.68	50.71	50.67	50.70	1,752,997	+0.01(+0.03%)
Dec 11, 2020	50.65	50.70	50.65	50.69	2,015,069	+0.03(+0.05%)
Dec 10, 2020	50.64	50.68	50.63	50.66	1,433,300	+0.06(+0.11%)
Dec 09, 2020	50.64	50.65	50.61	50.61	1,983,787	-0.06(-0.13%)
Dec 08, 2020	50.67	50.69	50.65	50.67	1,633,432	+0.00(+0.00%)
Dec 07, 2020	50.68	50.69	50.63	50.67	2,451,193	+0.02(+0.04%)
Dec 04, 2020	50.62	50.67	50.62	50.65	1,521,891	-0.02(-0.04%)
Dec 03, 2020	50.66	50.69	50.65	50.67	1,767,835	+0.03(+0.05%)
Dec 02, 2020	50.64	50.66	50.61	50.64	2,151,772	+0.00(+0.00%)