Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.78 24.24 22.60 23.83 983,058 +0.63(+2.70%)
Feb 25, 2021 24.69 25.91 22.98 23.20 1,678,499 -1.38(-5.61%)
Feb 24, 2021 23.36 25.01 23.07 24.58 1,788,090 +1.91(+8.40%)
Feb 23, 2021 28.01 28.78 22.21 22.68 3,905,616 -7.14(-23.93%)
Feb 22, 2021 28.78 32.16 23.86 29.81 11,556,258 -19.78(-39.89%)
Feb 19, 2021 49.87 50.57 49.13 49.60 295,869 +0.00(+0.00%)
Feb 18, 2021 50.80 51.52 48.64 49.60 260,092 -1.47(-2.87%)
Feb 17, 2021 49.40 51.56 49.03 51.06 460,420 +1.07(+2.13%)
Feb 16, 2021 50.67 52.24 48.73 50.00 276,210 -0.34(-0.68%)
Feb 12, 2021 50.26 51.33 49.85 50.34 221,185 -0.57(-1.11%)
Feb 11, 2021 52.92 53.85 49.95 50.91 290,700 -1.68(-3.20%)
Feb 10, 2021 53.60 53.60 50.63 52.59 338,897 -1.00(-1.86%)
Feb 09, 2021 50.74 54.28 49.14 53.58 325,742 +2.34(+4.56%)
Feb 08, 2021 46.74 52.36 46.09 51.25 461,351 +4.47(+9.55%)
Feb 05, 2021 43.40 47.07 42.05 46.78 480,429 +1.18(+2.59%)
Feb 04, 2021 45.84 47.39 44.32 45.60 343,472 -0.34(-0.74%)
Feb 03, 2021 44.66 46.39 40.27 45.94 846,466 +4.99(+12.20%)
Feb 02, 2021 51.74 53.10 40.22 40.95 1,146,647 -11.40(-21.77%)
Feb 01, 2021 52.79 54.34 51.48 52.34 569,447 +1.45(+2.84%)
Jan 29, 2021 54.74 56.28 50.86 50.90 666,114 -0.61(-1.18%)
Jan 28, 2021 59.62 61.52 49.07 51.50 1,694,923 -5.81(-10.13%)
Jan 27, 2021 45.33 62.69 44.96 57.31 2,639,013 +10.25(+21.79%)
Jan 26, 2021 45.59 47.10 43.51 47.05 341,949 +1.94(+4.29%)
Jan 25, 2021 44.75 47.21 44.68 45.12 442,300 +0.52(+1.16%)
Jan 22, 2021 43.59 44.77 43.02 44.60 242,669 +0.59(+1.33%)
Jan 21, 2021 42.92 44.40 41.96 44.02 327,656 +1.09(+2.55%)
Jan 20, 2021 42.06 43.58 41.87 42.92 224,131 +1.19(+2.86%)
Jan 19, 2021 42.03 43.21 40.94 41.73 346,570 +0.19(+0.45%)
Jan 15, 2021 41.77 42.50 40.49 41.54 277,044 -0.79(-1.87%)
Jan 14, 2021 39.05 42.63 39.05 42.33 400,254 +3.74(+9.70%)
Jan 13, 2021 38.13 39.00 37.35 38.59 198,035 +0.39(+1.02%)
Jan 12, 2021 37.91 38.26 37.20 38.20 167,535 +0.77(+2.06%)
Jan 11, 2021 37.66 38.14 37.26 37.43 139,210 -0.71(-1.87%)
Jan 08, 2021 39.71 39.73 37.40 38.14 221,697 -1.28(-3.25%)
Jan 07, 2021 39.98 40.62 38.85 39.42 251,980 +0.02(+0.05%)
Jan 06, 2021 37.60 40.52 37.52 39.40 373,310 +2.06(+5.52%)
Jan 05, 2021 36.63 37.92 36.56 37.34 192,235 +0.61(+1.65%)
Jan 04, 2021 37.32 37.75 36.09 36.73 322,898 -0.38(-1.03%)
Dec 31, 2020 37.11 37.11 37.11 168,512 +0.78(+2.15%)
Dec 30, 2020 35.68 36.54 35.68 36.33 168,512 +0.87(+2.45%)
Dec 29, 2020 36.84 37.10 34.90 35.46 240,617 -1.51(-4.07%)
Dec 28, 2020 36.65 37.73 36.37 36.97 255,882 +0.70(+1.94%)
Dec 24, 2020 36.33 36.55 35.91 36.26 86,755 +0.13(+0.35%)
Dec 23, 2020 36.00 36.26 35.53 36.14 144,517 +0.64(+1.79%)
Dec 22, 2020 35.02 36.59 35.02 35.50 158,201 +0.58(+1.65%)
Dec 21, 2020 34.48 35.28 34.13 34.92 231,730 -0.35(-1.00%)
Dec 18, 2020 34.90 35.52 34.73 35.28 591,533 +0.38(+1.09%)
Dec 17, 2020 34.83 35.42 34.49 34.90 178,338 +0.09(+0.25%)
Dec 16, 2020 35.09 35.28 34.67 34.81 853,596 +0.05(+0.14%)
Dec 15, 2020 34.49 35.16 33.96 34.76 148,895 +0.62(+1.80%)
Dec 14, 2020 35.97 36.10 33.93 34.14 291,482 -1.31(-3.69%)
Dec 11, 2020 35.34 35.73 34.64 35.45 183,639 -0.21(-0.60%)
Dec 10, 2020 33.89 35.78 33.77 35.67 255,701 +1.25(+3.64%)
Dec 09, 2020 34.79 35.30 33.26 34.42 342,457 -0.21(-0.59%)
Dec 08, 2020 33.19 34.70 33.18 34.62 246,031 +1.11(+3.33%)
Dec 07, 2020 34.04 34.08 32.72 33.51 234,625 -0.53(-1.55%)
Dec 04, 2020 33.80 34.41 33.36 34.04 283,387 +0.72(+2.17%)
Dec 03, 2020 33.75 34.29 33.14 33.31 230,517 -0.08(-0.23%)
Dec 02, 2020 32.47 33.72 32.05 33.39 240,032 +0.67(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.