Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.800	2.920	2.700	2.750	15,400	-0.09(-3.17%)
Feb 25, 2021	2.818	2.840	2.750	2.840	1,489	+0.03(+1.07%)
Feb 24, 2021	2.800	2.880	2.650	2.810	13,335	-0.08(-2.77%)
Feb 23, 2021	2.960	2.960	2.800	2.890	9,752	+0.04(+1.40%)
Feb 22, 2021	2.930	3.230	2.828	2.850	39,606	-0.21(-6.86%)
Feb 19, 2021	3.200	3.200	3.020	3.060	4,900	-0.16(-4.97%)
Feb 18, 2021	3.190	3.230	2.990	3.220	8,342	+0.03(+0.94%)
Feb 17, 2021	3.090	3.230	2.950	3.190	22,644	+0.23(+7.77%)
Feb 16, 2021	3.050	3.090	2.960	2.960	8,791	-0.13(-4.21%)
Feb 12, 2021	2.910	3.090	2.900	3.090	11,800	+0.14(+4.75%)
Feb 11, 2021	3.100	3.105	2.910	2.950	9,105	-0.06(-2.16%)
Feb 10, 2021	2.910	3.100	2.900	3.015	13,145	+0.06(+2.20%)
Feb 09, 2021	2.950	3.100	2.950	2.950	7,194	-0.05(-1.67%)
Feb 08, 2021	3.170	3.170	2.933	3.000	16,816	-0.18(-5.66%)
Feb 05, 2021	2.995	3.180	2.995	3.180	11,700	+0.14(+4.61%)
Feb 04, 2021	3.104	3.150	2.910	3.040	22,632	+0.04(+1.33%)
Feb 03, 2021	3.080	3.230	2.900	3.000	19,443	-0.05(-1.64%)
Feb 02, 2021	2.950	3.120	2.900	3.050	9,803	+0.04(+1.33%)
Feb 01, 2021	3.100	3.100	3.000	3.010	14,037	-0.09(-2.90%)
Jan 29, 2021	3.070	3.100	3.000	3.100	10,700	+0.10(+3.33%)
Jan 28, 2021	3.016	3.130	2.850	3.000	15,379	-0.07(-2.28%)
Jan 27, 2021	3.110	3.110	2.820	3.070	19,139	-0.04(-1.29%)
Jan 26, 2021	3.000	3.110	2.850	3.110	19,611	+0.16(+5.42%)
Jan 25, 2021	2.900	3.100	2.800	2.950	23,606	-0.06(-1.99%)
Jan 22, 2021	3.110	3.150	2.910	3.010	27,100	-0.12(-3.83%)
Jan 21, 2021	3.115	3.150	3.110	3.130	5,370	-0.05(-1.57%)
Jan 20, 2021	3.220	3.290	3.060	3.180	25,793	-0.05(-1.55%)
Jan 19, 2021	3.200	3.400	3.170	3.230	27,135	+0.01(+0.42%)
Jan 15, 2021	3.240	3.240	3.000	3.216	42,600	-0.05(-1.64%)
Jan 14, 2021	3.195	3.450	3.150	3.270	40,850	+0.04(+1.24%)
Jan 13, 2021	3.085	3.230	3.040	3.230	88,052	+0.03(+0.94%)
Jan 12, 2021	3.010	3.200	2.940	3.200	36,305	-0.03(-0.93%)
Jan 11, 2021	2.960	3.230	2.810	3.230	59,640	+0.00(+0.00%)
Jan 08, 2021	3.100	3.230	3.070	3.230	12,800	+0.04(+1.25%)
Jan 07, 2021	3.080	3.250	3.040	3.190	47,301	+0.14(+4.59%)
Jan 06, 2021	3.150	3.170	3.000	3.050	9,434	+0.00(+0.00%)
Jan 05, 2021	2.760	3.050	2.660	3.050	37,689	+0.32(+11.72%)
Jan 04, 2021	2.950	3.050	2.610	2.730	152,637	-0.07(-2.50%)
Dec 31, 2020		2.800	2.800	2.800	28,177	-0.29(-9.39%)
Dec 30, 2020	3.010	3.090	2.950	3.090	28,177	+0.04(+1.31%)
Dec 29, 2020	2.920	3.166	2.920	3.050	14,190	-0.13(-4.09%)
Dec 28, 2020	3.020	3.250	2.920	3.180	18,897	-0.01(-0.31%)
Dec 24, 2020	3.135	3.190	3.010	3.190	12,900	-0.04(-1.24%)
Dec 23, 2020	3.195	3.230	2.960	3.230	27,394	+0.04(+1.25%)
Dec 22, 2020	3.375	3.490	3.150	3.190	44,856	-0.31(-8.86%)
Dec 21, 2020	3.300	3.500	3.170	3.500	37,458	+0.17(+5.11%)
Dec 18, 2020	3.270	3.330	3.150	3.330	27,600	+0.04(+1.22%)
Dec 17, 2020	3.240	3.330	3.180	3.290	4,522	-0.06(-1.79%)
Dec 16, 2020	3.165	3.500	3.150	3.350	16,348	+0.07(+2.23%)
Dec 15, 2020	3.350	3.490	3.170	3.277	13,599	-0.17(-5.01%)
Dec 14, 2020	3.420	3.550	3.350	3.450	19,090	-0.13(-3.63%)
Dec 11, 2020	3.435	3.630	3.390	3.580	8,600	+0.24(+7.19%)
Dec 10, 2020	3.420	3.720	3.260	3.340	12,750	-0.25(-6.96%)
Dec 09, 2020	3.360	3.590	3.250	3.590	16,295	+0.18(+5.28%)
Dec 08, 2020	3.515	3.515	3.400	3.410	11,423	-0.10(-2.85%)
Dec 07, 2020	3.490	3.650	3.480	3.510	9,504	-0.03(-0.74%)
Dec 04, 2020	3.720	3.740	3.450	3.536	13,500	-0.17(-4.69%)
Dec 03, 2020	3.690	3.710	3.400	3.710	46,249	+0.02(+0.54%)
Dec 02, 2020	3.690	3.720	3.550	3.690	12,204	+0.02(+0.54%)