Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.31	78.31	70.66	70.66	324,703	-5.27(-6.94%)
Feb 25, 2021	83.98	84.69	75.27	75.93	341,476	-8.48(-10.04%)
Feb 24, 2021	82.66	84.62	81.97	84.41	227,550	+1.84(+2.23%)
Feb 23, 2021	80.33	83.48	78.62	82.57	345,540	+4.01(+5.11%)
Feb 22, 2021	76.28	81.90	76.01	78.56	759,957	-11.04(-12.32%)
Feb 19, 2021	88.87	91.62	88.19	89.60	136,773	+0.47(+0.53%)
Feb 18, 2021	90.88	91.43	87.58	89.12	169,860	-2.63(-2.86%)
Feb 17, 2021	91.56	92.61	89.50	91.75	93,894	-0.64(-0.69%)
Feb 16, 2021	92.89	95.00	90.79	92.39	106,084	+0.98(+1.07%)
Feb 12, 2021	89.09	92.64	88.90	91.41	53,169	+0.42(+0.46%)
Feb 11, 2021	92.59	93.60	89.60	90.99	118,782	+1.25(+1.39%)
Feb 10, 2021	89.99	91.08	88.11	89.74	149,509	-1.47(-1.61%)
Feb 09, 2021	88.58	92.53	87.82	91.21	119,746	-1.13(-1.23%)
Feb 08, 2021	91.80	95.47	91.02	92.34	178,493	+0.14(+0.15%)
Feb 05, 2021	92.05	94.52	91.25	92.21	163,536	+3.42(+3.85%)
Feb 04, 2021	91.32	91.71	88.35	88.79	128,991	-2.78(-3.03%)
Feb 03, 2021	92.17	93.39	89.85	91.56	124,827	+2.00(+2.23%)
Feb 02, 2021	91.29	92.05	88.32	89.56	196,825	+3.66(+4.26%)
Feb 01, 2021	85.43	86.91	82.85	85.91	160,440	+3.56(+4.32%)
Jan 29, 2021	84.87	85.65	81.76	82.35	230,087	-6.44(-7.26%)
Jan 28, 2021	87.07	89.93	86.19	88.80	155,291	+3.12(+3.65%)
Jan 27, 2021	87.56	89.65	84.29	85.67	161,950	-2.83(-3.20%)
Jan 26, 2021	90.37	91.84	88.09	88.50	219,723	+4.34(+5.16%)
Jan 25, 2021	86.00	86.25	82.16	84.16	270,842	-2.77(-3.19%)
Jan 22, 2021	87.54	88.34	84.78	86.93	255,665	-4.75(-5.18%)
Jan 21, 2021	95.43	95.43	89.57	91.67	258,221	-3.65(-3.83%)
Jan 20, 2021	97.74	98.12	94.07	95.32	208,184	-0.15(-0.16%)
Jan 19, 2021	97.70	97.70	93.71	95.47	248,912	-1.19(-1.23%)
Jan 15, 2021	99.59	101.24	96.44	96.67	286,336	-8.98(-8.50%)
Jan 14, 2021	101.68	106.88	100.92	105.64	247,388	+6.28(+6.32%)
Jan 13, 2021	100.53	101.01	97.21	99.36	275,457	-3.70(-3.59%)
Jan 12, 2021	96.23	103.30	95.78	103.06	305,742	+8.28(+8.74%)
Jan 11, 2021	96.69	97.90	94.14	94.77	236,974	-6.53(-6.44%)
Jan 08, 2021	101.77	103.02	97.96	101.30	177,035	+2.69(+2.73%)
Jan 07, 2021	97.99	98.81	95.52	98.61	135,138	+2.74(+2.86%)
Jan 06, 2021	94.44	100.49	93.46	95.86	171,052	-0.78(-0.80%)
Jan 05, 2021	91.21	97.87	91.10	96.64	174,659	+1.10(+1.15%)
Jan 04, 2021	101.46	102.59	94.52	95.54	172,293	-2.50(-2.55%)
Dec 31, 2020		98.04	98.04	98.04	93,364	-0.94(-0.95%)
Dec 30, 2020	98.97	100.99	98.62	98.98	93,364	+0.05(+0.05%)
Dec 29, 2020	99.73	100.26	97.70	98.93	102,036	+1.77(+1.83%)
Dec 28, 2020	97.00	97.37	94.16	97.16	159,503	-0.54(-0.55%)
Dec 24, 2020	96.58	97.78	95.46	97.70	40,262	+1.39(+1.45%)
Dec 23, 2020	97.13	98.04	96.09	96.30	79,294	+0.41(+0.43%)
Dec 22, 2020	95.94	97.63	94.25	95.89	103,116	-0.18(-0.19%)
Dec 21, 2020	95.15	98.70	94.50	96.07	326,860	-5.90(-5.79%)
Dec 18, 2020	102.39	103.58	100.48	101.98	110,916	-0.61(-0.60%)
Dec 17, 2020	103.38	104.42	101.19	102.59	152,815	+1.78(+1.77%)
Dec 16, 2020	97.55	101.32	95.24	100.81	185,379	+2.51(+2.55%)
Dec 15, 2020	96.38	98.51	95.15	98.30	108,340	+3.97(+4.21%)
Dec 14, 2020	97.40	97.93	93.47	94.32	190,726	-2.97(-3.06%)
Dec 11, 2020	96.03	98.14	94.66	97.29	159,605	-1.48(-1.50%)
Dec 10, 2020	91.15	99.05	91.15	98.78	222,841	+8.76(+9.73%)
Dec 09, 2020	93.64	93.64	88.42	90.02	140,070	-2.88(-3.10%)
Dec 08, 2020	93.30	95.44	91.34	92.90	115,017	+0.39(+0.42%)
Dec 07, 2020	93.64	96.20	90.47	92.51	272,798	+0.06(+0.06%)
Dec 04, 2020	90.56	93.14	90.10	92.45	200,812	+3.24(+3.63%)
Dec 03, 2020	89.16	92.11	88.06	89.21	256,123	+3.13(+3.64%)
Dec 02, 2020	84.13	87.07	83.84	86.08	134,327	-0.06(-0.07%)