GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.65	29.65	28.18	28.71	24,639	-0.86(-2.92%)
Feb 25, 2021	30.48	30.71	29.49	29.57	15,771	-1.47(-4.74%)
Feb 24, 2021	30.27	31.07	30.09	31.04	5,433	+0.43(+1.42%)
Feb 23, 2021	31.00	31.00	29.92	30.61	17,568	-0.56(-1.80%)
Feb 22, 2021	29.86	31.33	29.74	31.17	25,392	+1.75(+5.94%)
Feb 19, 2021	29.62	29.81	29.27	29.42	18,324	-0.11(-0.36%)
Feb 18, 2021	30.10	30.20	29.46	29.53	16,307	-0.66(-2.18%)
Feb 17, 2021	30.33	30.33	29.83	30.19	19,794	-0.67(-2.16%)
Feb 16, 2021	30.87	31.31	30.63	30.85	141,016	-0.24(-0.78%)
Feb 12, 2021	30.87	31.61	30.82	31.09	16,460	-0.01(-0.03%)
Feb 11, 2021	31.95	31.99	31.10	31.10	7,796	-0.55(-1.74%)
Feb 10, 2021	32.18	32.18	31.49	31.65	23,620	-0.14(-0.43%)
Feb 09, 2021	32.22	32.25	31.78	31.79	13,916	-0.43(-1.32%)
Feb 08, 2021	32.18	32.36	32.09	32.21	21,731	+0.48(+1.52%)
Feb 05, 2021	31.38	31.73	31.25	31.73	9,835	+0.79(+2.56%)
Feb 04, 2021	30.65	30.94	30.13	30.94	19,469	-0.65(-2.05%)
Feb 03, 2021	31.49	31.59	31.30	31.59	12,650	+0.47(+1.52%)
Feb 02, 2021	31.79	31.79	31.10	31.11	38,302	-1.43(-4.39%)
Feb 01, 2021	33.02	33.27	32.11	32.54	16,927	+1.73(+5.61%)
Jan 29, 2021	32.00	32.17	30.81	30.81	14,804	-0.19(-0.62%)
Jan 28, 2021	30.76	31.63	30.47	31.01	24,050	+0.82(+2.72%)
Jan 27, 2021	30.68	30.68	29.83	30.19	25,422	-1.07(-3.43%)
Jan 26, 2021	31.35	31.57	31.16	31.26	15,794	+0.01(+0.03%)
Jan 25, 2021	31.78	31.78	31.00	31.25	18,499	-0.45(-1.43%)
Jan 22, 2021	31.32	31.83	30.96	31.70	14,390	-0.56(-1.74%)
Jan 21, 2021	32.61	33.01	31.95	32.26	45,451	-0.54(-1.65%)
Jan 20, 2021	32.09	32.82	32.09	32.80	15,932	+1.39(+4.43%)
Jan 19, 2021	31.74	31.79	31.19	31.41	26,823	+0.00(+0.01%)
Jan 15, 2021	32.31	32.31	31.33	31.41	33,542	-1.41(-4.30%)
Jan 14, 2021	33.03	33.23	32.74	32.82	22,690	-0.06(-0.18%)
Jan 13, 2021	33.35	33.41	32.88	32.88	122,915	-0.38(-1.14%)
Jan 12, 2021	33.14	33.27	32.72	33.26	10,710	+0.01(+0.02%)
Jan 11, 2021	33.35	33.58	33.03	33.25	34,623	-0.54(-1.59%)
Jan 08, 2021	35.12	35.12	33.31	33.79	26,813	-2.11(-5.88%)
Jan 07, 2021	36.01	36.01	35.59	35.90	21,703	-0.30(-0.83%)
Jan 06, 2021	36.30	36.30	35.26	36.20	299,621	-0.19(-0.52%)
Jan 05, 2021	36.69	36.69	35.93	36.39	15,891	+0.10(+0.27%)
Jan 04, 2021	35.44	36.29	35.34	36.29	20,079	+2.39(+7.05%)
Dec 31, 2020		33.90	33.90	33.90	9,895	-0.24(-0.71%)
Dec 30, 2020	33.55	34.15	33.52	34.15	9,895	+0.76(+2.27%)
Dec 29, 2020	33.89	33.90	33.26	33.39	12,059	-0.10(-0.30%)
Dec 28, 2020	34.09	34.39	33.43	33.49	12,767	-0.16(-0.47%)
Dec 24, 2020	33.44	33.69	33.44	33.65	6,797	+0.32(+0.98%)
Dec 23, 2020	32.95	33.41	32.95	33.32	21,361	+0.61(+1.87%)
Dec 22, 2020	33.89	33.89	32.58	32.71	19,619	-1.33(-3.91%)
Dec 21, 2020	33.74	34.35	33.74	34.04	8,677	+0.26(+0.76%)
Dec 18, 2020	34.15	34.29	33.78	33.78	13,063	-0.84(-2.42%)
Dec 17, 2020	34.02	34.69	34.02	34.62	23,494	+1.34(+4.01%)
Dec 16, 2020	32.65	33.40	32.55	33.28	9,281	+0.96(+2.96%)
Dec 15, 2020	32.14	32.47	31.93	32.33	13,299	+0.96(+3.05%)
Dec 14, 2020	31.96	32.17	31.21	31.37	17,725	-0.42(-1.33%)
Dec 11, 2020	31.95	32.08	31.74	31.80	9,771	-0.21(-0.65%)
Dec 10, 2020	31.87	32.28	31.62	32.00	12,040	+0.05(+0.15%)
Dec 09, 2020	32.65	32.65	31.56	31.96	12,986	-0.97(-2.94%)
Dec 08, 2020	33.13	33.19	32.82	32.92	11,675	-0.09(-0.29%)
Dec 07, 2020	31.77	33.21	31.77	33.02	22,464	+1.10(+3.43%)
Dec 04, 2020	32.14	32.22	31.82	31.92	23,578	-0.15(-0.48%)
Dec 03, 2020	32.44	32.44	31.79	32.08	15,935	-0.24(-0.75%)
Dec 02, 2020	32.06	32.38	31.77	32.32	19,151	+0.55(+1.75%)