Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.788	2.857	2.664	2.857	56,366	+0.03(+1.22%)
Feb 25, 2021	2.884	2.919	2.788	2.822	68,205	-0.10(-3.53%)
Feb 24, 2021	2.946	2.946	2.843	2.926	40,727	+0.00(+0.00%)
Feb 23, 2021	2.961	2.961	2.884	2.926	13,800	-0.01(-0.23%)
Feb 22, 2021	2.994	2.994	2.891	2.932	42,775	-0.01(-0.47%)
Feb 19, 2021	2.974	2.981	2.898	2.946	16,851	+0.06(+1.90%)
Feb 18, 2021	3.060	3.060	2.857	2.891	62,381	-0.21(-6.67%)
Feb 17, 2021	2.994	3.098	2.994	3.098	94,584	+0.11(+3.69%)
Feb 16, 2021	3.029	3.110	2.981	2.987	161,927	-0.06(-1.81%)
Feb 12, 2021	3.029	3.063	2.979	3.043	29,635	+0.04(+1.38%)
Feb 11, 2021	3.077	3.077	2.946	3.001	29,914	-0.05(-1.58%)
Feb 10, 2021	3.063	3.098	2.960	3.049	50,850	-0.01(-0.45%)
Feb 09, 2021	2.884	3.091	2.884	3.063	68,712	+0.14(+4.71%)
Feb 08, 2021	2.919	3.018	2.905	2.926	67,544	+0.02(+0.71%)
Feb 05, 2021	2.926	2.994	2.829	2.905	147,597	+0.05(+1.69%)
Feb 04, 2021	2.981	3.084	2.857	2.857	38,609	-0.13(-4.38%)
Feb 03, 2021	3.100	3.197	2.968	2.987	47,848	-0.01(-0.23%)
Feb 02, 2021	3.022	3.136	2.926	2.994	43,846	+0.05(+1.64%)
Feb 01, 2021	2.905	2.991	2.891	2.946	47,473	+0.06(+2.15%)
Jan 29, 2021	2.967	3.064	2.857	2.884	42,274	-0.02(-0.71%)
Jan 28, 2021	2.986	3.042	2.884	2.905	26,085	+0.00(+0.00%)
Jan 27, 2021	3.029	3.077	2.788	2.905	138,765	-0.15(-4.96%)
Jan 26, 2021	3.160	3.187	3.056	3.056	136,791	-0.10(-3.06%)
Jan 25, 2021	3.166	3.194	3.049	3.153	50,877	+0.00(+0.00%)
Jan 22, 2021	3.194	3.339	3.139	3.153	40,386	-0.12(-3.78%)
Jan 21, 2021	3.366	3.442	3.201	3.277	48,563	-0.13(-3.84%)
Jan 20, 2021	3.476	3.561	3.319	3.407	70,170	-0.02(-0.60%)
Jan 19, 2021	3.132	3.545	3.098	3.428	252,290	+0.36(+11.91%)
Jan 15, 2021	3.345	3.355	3.063	3.063	212,389	-0.27(-7.96%)
Jan 14, 2021	3.235	3.407	3.160	3.328	26,685	+0.09(+2.73%)
Jan 13, 2021	3.290	3.339	3.214	3.240	17,440	-0.05(-1.48%)
Jan 12, 2021	3.043	3.314	2.970	3.288	88,608	+0.29(+9.82%)
Jan 11, 2021	3.008	3.123	2.981	2.994	78,803	-0.06(-1.81%)
Jan 08, 2021	3.118	3.166	3.029	3.049	24,696	-0.06(-1.99%)
Jan 07, 2021	3.118	3.235	3.043	3.111	94,682	+0.09(+2.96%)
Jan 06, 2021	3.063	3.139	3.008	3.022	43,056	-0.07(-2.23%)
Jan 05, 2021	3.036	3.091	2.967	3.091	34,912	+0.10(+3.22%)
Jan 04, 2021	3.104	3.129	2.974	2.994	48,168	-0.11(-3.55%)
Dec 31, 2020		3.104	3.104	3.104	50,963	+0.01(+0.33%)
Dec 30, 2020	3.015	3.173	3.001	3.094	50,963	+0.11(+3.57%)
Dec 29, 2020	3.036	3.091	2.891	2.987	139,060	-0.08(-2.47%)
Dec 28, 2020	3.132	3.139	3.001	3.063	133,531	-0.06(-1.77%)
Dec 24, 2020	3.180	3.187	3.101	3.118	25,132	-0.10(-3.00%)
Dec 23, 2020	3.132	3.215	3.043	3.215	14,164	+0.10(+3.09%)
Dec 22, 2020	3.222	3.222	3.090	3.118	38,958	-0.06(-1.95%)
Dec 21, 2020	3.201	3.277	3.146	3.180	55,491	-0.01(-0.43%)
Dec 18, 2020	3.242	3.304	3.180	3.194	64,210	-0.02(-0.64%)
Dec 17, 2020	3.208	3.235	3.139	3.215	12,211	+0.02(+0.65%)
Dec 16, 2020	3.153	3.304	3.077	3.194	164,307	+0.04(+1.31%)
Dec 15, 2020	3.098	3.153	3.022	3.153	134,120	+0.14(+4.70%)
Dec 14, 2020	3.387	3.504	2.994	3.011	437,248	-0.42(-12.34%)
Dec 11, 2020	3.421	3.504	3.373	3.435	62,612	-0.07(-1.96%)
Dec 10, 2020	3.407	3.524	3.325	3.504	79,278	+0.15(+4.52%)
Dec 09, 2020	3.380	3.504	3.277	3.352	139,430	+0.02(+0.62%)
Dec 08, 2020	3.242	3.387	3.242	3.332	37,819	+0.12(+3.86%)
Dec 07, 2020	3.173	3.256	3.065	3.208	29,324	+0.01(+0.21%)
Dec 04, 2020	3.332	3.336	3.132	3.201	45,034	-0.12(-3.73%)
Dec 03, 2020	3.166	3.414	3.166	3.325	88,353	+0.16(+5.00%)
Dec 02, 2020	2.987	3.201	2.987	3.166	31,506	+0.17(+5.75%)