Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.540	7.050	6.420	6.790	1,337,100	-0.32(-4.50%)
Feb 25, 2021	7.460	7.500	6.770	7.110	1,310,141	-0.30(-4.05%)
Feb 24, 2021	7.545	7.700	7.150	7.410	1,306,535	-0.22(-2.93%)
Feb 23, 2021	6.680	7.870	5.998	7.634	2,636,388	+0.30(+4.14%)
Feb 22, 2021	7.150	7.730	6.600	7.330	1,970,943	+0.22(+3.09%)
Feb 19, 2021	7.150	7.800	7.100	7.110	781,000	-0.18(-2.47%)
Feb 18, 2021	7.480	7.800	7.120	7.290	1,090,870	-0.46(-5.94%)
Feb 17, 2021	7.700	7.850	7.440	7.750	736,177	+0.00(+0.00%)
Feb 16, 2021	7.500	8.089	7.500	7.750	1,102,187	+0.33(+4.45%)
Feb 12, 2021	7.180	7.750	6.550	7.420	1,762,500	+0.09(+1.23%)
Feb 11, 2021	8.200	8.670	7.024	7.330	3,081,274	-0.86(-10.50%)
Feb 10, 2021	7.580	8.590	7.500	8.190	3,485,279	+1.13(+16.01%)
Feb 09, 2021	6.610	7.340	6.610	7.060	2,254,725	+0.52(+7.95%)
Feb 08, 2021	6.350	6.720	6.247	6.540	2,071,144	+0.39(+6.34%)
Feb 05, 2021	5.850	6.230	5.850	6.150	2,980,600	+0.45(+7.89%)
Feb 04, 2021	5.790	5.800	5.500	5.700	1,295,862	+0.19(+3.45%)
Feb 03, 2021	5.420	5.740	5.354	5.510	2,110,452	+0.15(+2.80%)
Feb 02, 2021	5.280	5.500	5.249	5.360	1,442,350	+0.08(+1.52%)
Feb 01, 2021	5.250	5.361	5.147	5.280	1,152,102	+0.02(+0.30%)
Jan 29, 2021	5.500	5.635	5.246	5.264	1,122,900	-0.28(-4.97%)
Jan 28, 2021	5.100	5.600	5.100	5.540	1,085,855	+0.27(+5.13%)
Jan 27, 2021	5.310	5.450	5.087	5.270	1,679,479	-0.22(-4.01%)
Jan 26, 2021	5.520	5.640	5.450	5.490	795,549	-0.03(-0.54%)
Jan 25, 2021	5.530	5.690	5.490	5.520	1,119,048	-0.05(-0.90%)
Jan 22, 2021	5.660	5.690	5.500	5.570	807,100	-0.09(-1.59%)
Jan 21, 2021	5.740	5.850	5.600	5.660	673,738	-0.08(-1.39%)
Jan 20, 2021	5.750	5.990	5.645	5.740	880,765	+0.01(+0.17%)
Jan 19, 2021	5.750	5.830	5.590	5.730	1,305,196	+0.04(+0.74%)
Jan 15, 2021	6.050	6.050	5.520	5.688	1,463,400	-0.19(-3.21%)
Jan 14, 2021	6.050	6.100	5.850	5.877	1,074,277	-0.00(-0.06%)
Jan 13, 2021	5.820	6.050	5.820	5.880	1,573,780	+0.11(+1.86%)
Jan 12, 2021	5.850	6.000	5.509	5.773	3,975,368	-0.54(-8.51%)
Jan 11, 2021	6.090	6.320	5.850	6.310	1,870,891	+0.23(+3.78%)
Jan 08, 2021	6.300	6.300	5.880	6.080	1,063,100	-0.01(-0.16%)
Jan 07, 2021	6.180	6.180	5.940	6.090	1,693,677	+0.36(+6.36%)
Jan 06, 2021	5.900	6.300	5.650	5.726	1,962,210	+0.15(+2.62%)
Jan 05, 2021	5.250	5.590	5.250	5.580	1,064,936	+0.15(+2.76%)
Jan 04, 2021	5.610	5.730	5.260	5.430	1,184,583	-0.17(-2.95%)
Dec 31, 2020		5.595	5.595	5.595	889,662	-0.07(-1.31%)
Dec 30, 2020	5.490	5.730	5.400	5.670	889,662	+0.18(+3.27%)
Dec 29, 2020	5.780	5.940	5.370	5.490	1,326,263	-0.32(-5.51%)
Dec 28, 2020	5.920	6.090	5.750	5.810	609,818	-0.08(-1.36%)
Dec 24, 2020	6.000	6.062	5.840	5.890	345,300	-0.12(-2.00%)
Dec 23, 2020	6.220	6.220	5.800	6.010	922,482	-0.14(-2.28%)
Dec 22, 2020	5.970	6.250	5.930	6.150	925,484	+0.19(+3.10%)
Dec 21, 2020	5.750	5.990	5.700	5.965	848,419	+0.21(+3.74%)
Dec 18, 2020	5.870	5.950	5.660	5.750	631,800	-0.12(-2.04%)
Dec 17, 2020	5.890	5.990	5.700	5.870	740,212	-0.08(-1.34%)
Dec 16, 2020	5.390	5.950	5.307	5.950	1,130,986	+0.63(+11.82%)
Dec 15, 2020	5.470	5.558	5.040	5.321	1,645,082	-0.20(-3.61%)
Dec 14, 2020	5.850	6.000	5.447	5.520	999,186	-0.14(-2.47%)
Dec 11, 2020	5.750	6.050	5.570	5.660	945,200	-0.19(-3.31%)
Dec 10, 2020	5.780	6.010	5.500	5.854	879,990	+0.17(+3.06%)
Dec 09, 2020	5.900	6.216	5.550	5.680	1,666,532	-0.17(-2.91%)
Dec 08, 2020	6.050	6.205	5.665	5.850	1,974,220	-0.24(-3.94%)
Dec 07, 2020	5.980	6.400	5.787	6.090	2,969,638	+0.26(+4.46%)
Dec 04, 2020	5.450	5.830	5.345	5.830	2,723,900	+0.63(+12.12%)
Dec 03, 2020	5.010	5.311	5.000	5.200	1,332,605	+0.28(+5.68%)
Dec 02, 2020	5.000	5.047	4.790	4.920	1,226,139	+0.14(+2.84%)
Dec 01, 2020	5.050	5.320	4.750	4.785	2,241,246	-0.23(-4.50%)
Nov 30, 2020	4.610	5.040	4.580	5.010	2,240,984	+0.40(+8.68%)
Nov 27, 2020	4.500	4.690	4.400	4.610	999,700	+0.12(+2.65%)
Nov 25, 2020	4.250	4.520	4.010	4.491	1,872,000	+0.27(+6.34%)
Nov 24, 2020	3.850	4.261	3.850	4.223	2,142,425	+0.32(+8.29%)
Nov 23, 2020	3.980	3.980	3.845	3.900	1,212,066	+0.14(+3.72%)
Nov 20, 2020	3.650	3.860	3.650	3.760	527,000	+0.03(+0.80%)
Nov 19, 2020	3.840	3.840	3.680	3.730	663,119	-0.09(-2.36%)
Nov 18, 2020	3.830	3.840	3.730	3.820	715,349	+0.07(+1.87%)
Nov 17, 2020	3.660	3.780	3.630	3.750	635,526	+0.09(+2.46%)
Nov 16, 2020	3.550	3.715	3.530	3.660	1,167,506	+0.15(+4.27%)
Nov 13, 2020	3.530	3.700	3.396	3.510	932,400	-0.02(-0.43%)
Nov 12, 2020	3.700	3.741	3.499	3.525	986,379	-0.16(-4.21%)
Nov 11, 2020	3.650	3.820	3.650	3.680	495,843	-0.04(-0.95%)
Nov 10, 2020	3.840	3.900	3.690	3.715	908,892	-0.10(-2.58%)
Nov 09, 2020	3.970	4.070	3.800	3.813	1,343,118	+0.10(+2.68%)
Nov 06, 2020	3.760	4.055	3.688	3.714	2,065,300	-0.03(-0.83%)
Nov 05, 2020	3.500	3.800	3.487	3.745	1,666,003	+0.32(+9.19%)
Nov 04, 2020	3.210	3.550	3.210	3.430	730,034	+0.02(+0.58%)
Nov 03, 2020	3.180	3.500	3.180	3.410	653,476	+0.09(+2.71%)
Nov 02, 2020	3.200	3.400	3.200	3.320	658,100	+0.13(+4.08%)
Oct 30, 2020	3.400	3.400	3.013	3.190	921,400	-0.06(-1.85%)
Oct 29, 2020	3.270	3.320	3.190	3.250	802,270	+0.04(+1.09%)
Oct 28, 2020	3.350	3.415	3.148	3.215	1,373,601	-0.19(-5.52%)
Oct 27, 2020	3.600	3.610	3.400	3.403	649,355	-0.18(-4.95%)
Oct 26, 2020	3.580	3.700	3.460	3.580	925,931	-0.04(-1.10%)
Oct 23, 2020	3.780	3.780	3.545	3.620	694,900	+0.11(+3.13%)
Oct 22, 2020	3.600	3.700	3.480	3.510	2,194,957	+0.11(+3.24%)
Oct 21, 2020	3.360	3.455	3.300	3.400	724,398	+0.02(+0.59%)
Oct 20, 2020	3.460	3.800	3.240	3.380	1,998,455	-0.37(-9.87%)
Oct 19, 2020	3.970	4.020	3.670	3.750	1,130,714	-0.14(-3.55%)
Oct 16, 2020	3.850	4.000	3.740	3.888	1,016,300	+0.16(+4.24%)
Oct 15, 2020	3.550	3.760	3.530	3.730	913,499	+0.07(+1.91%)
Oct 14, 2020	3.470	3.660	3.470	3.660	809,986	+0.19(+5.48%)
Oct 13, 2020	3.550	3.550	3.300	3.470	560,690	+0.07(+2.06%)
Oct 12, 2020	3.560	3.560	3.310	3.400	658,325	-0.06(-1.73%)
Oct 09, 2020	3.420	3.500	3.360	3.460	790,100	+0.06(+1.76%)
Oct 08, 2020	3.390	3.400	3.280	3.400	780,570	+0.10(+3.03%)
Oct 07, 2020	3.180	3.300	3.146	3.300	1,471,950	+0.35(+11.86%)
Oct 06, 2020	2.830	3.200	2.830	2.950	1,083,507	+0.13(+4.61%)
Oct 05, 2020	2.770	2.900	2.760	2.820	386,227	+0.06(+2.17%)
Oct 02, 2020	2.700	2.800	2.670	2.760	503,600	-0.06(-2.16%)
Oct 01, 2020	2.900	2.900	2.800	2.821	433,149	-0.03(-1.02%)
Sep 30, 2020	2.850	2.900	2.800	2.850	437,283	+0.00(+0.00%)
Sep 29, 2020	2.700	2.890	2.700	2.850	328,182	+0.03(+1.06%)
Sep 28, 2020	2.730	2.960	2.730	2.820	674,133	+0.11(+4.02%)
Sep 25, 2020	2.680	2.830	2.650	2.711	866,600	-0.03(-0.94%)
Sep 24, 2020	2.790	2.950	2.599	2.737	1,764,803	-0.07(-2.61%)
Sep 23, 2020	3.000	3.110	2.787	2.810	1,688,597	-0.19(-6.33%)
Sep 22, 2020	3.000	3.070	2.980	3.000	750,730	-0.01(-0.33%)
Sep 21, 2020	3.020	3.240	3.000	3.010	1,098,001	-0.11(-3.57%)
Sep 18, 2020	3.100	3.170	3.031	3.122	1,006,100	+0.03(+0.92%)
Sep 17, 2020	3.050	3.115	3.000	3.093	848,353	-0.01(-0.39%)
Sep 16, 2020	3.200	3.220	3.099	3.105	750,289	-0.06(-2.05%)
Sep 15, 2020	3.200	3.400	3.147	3.170	772,888	-0.09(-2.69%)
Sep 14, 2020	3.200	3.300	3.200	3.257	537,280	+0.06(+1.89%)
Sep 11, 2020	3.200	3.230	3.160	3.197	664,000	+0.06(+1.78%)
Sep 10, 2020	3.220	3.270	3.080	3.141	799,885	-0.07(-2.14%)
Sep 09, 2020	3.150	3.290	3.130	3.210	624,564	+0.07(+2.36%)
Sep 08, 2020	3.140	3.350	3.050	3.136	1,283,686	-0.17(-5.26%)
Sep 04, 2020	3.300	3.441	2.989	3.310	2,355,800	-0.11(-3.22%)
Sep 03, 2020	3.742	3.750	3.260	3.420	1,513,403	-0.12(-3.39%)
Sep 02, 2020	3.600	3.600	3.450	3.540	1,602,900	+0.17(+5.04%)
Sep 01, 2020	3.520	3.600	3.170	3.370	1,780,836	-0.14(-3.99%)
Aug 31, 2020	3.370	3.610	3.370	3.510	1,622,181	+0.13(+3.98%)
Aug 28, 2020	3.300	3.400	3.090	3.376	1,231,000	+0.04(+1.07%)
Aug 27, 2020	3.610	3.610	3.280	3.340	1,424,669	-0.22(-6.06%)
Aug 26, 2020	3.710	3.710	3.447	3.555	1,084,505	-0.10(-2.86%)
Aug 25, 2020	3.740	3.790	3.450	3.660	1,414,924	+0.10(+2.95%)
Aug 24, 2020	3.440	3.600	3.350	3.555	1,683,212	+0.25(+7.40%)
Aug 21, 2020	3.000	3.410	2.920	3.310	2,615,900	+0.11(+3.44%)
Aug 20, 2020	3.380	3.380	3.100	3.200	2,991,183	-0.25(-7.25%)
Aug 19, 2020	3.880	3.900	3.410	3.450	4,844,057	-0.45(-11.54%)
Aug 18, 2020	4.030	4.190	3.760	3.900	3,184,294	-0.11(-2.74%)
Aug 17, 2020	3.530	4.050	3.470	4.010	3,320,933	+0.55(+15.90%)
Aug 14, 2020	3.380	3.490	3.355	3.460	2,083,400	+0.11(+3.39%)
Aug 13, 2020	3.120	3.350	3.090	3.346	2,082,772	+0.21(+6.57%)
Aug 12, 2020	2.990	3.360	2.900	3.140	4,299,225	+0.37(+13.36%)
Aug 11, 2020	2.720	2.810	2.710	2.770	756,931	+0.06(+2.32%)
Aug 10, 2020	2.750	2.850	2.695	2.707	729,900	+0.04(+1.40%)
Aug 07, 2020	2.670	2.744	2.650	2.670	572,100	+0.00(+0.19%)
Aug 06, 2020	2.700	2.790	2.630	2.665	628,314	-0.04(-1.30%)
Aug 05, 2020	2.920	2.920	2.650	2.700	1,166,268	-0.14(-4.93%)
Aug 04, 2020	2.890	2.950	2.820	2.840	801,586	-0.06(-2.07%)
Aug 03, 2020	2.900	2.900	2.800	2.900	1,018,669	+0.09(+3.20%)
Jul 31, 2020	2.680	3.000	2.670	2.810	1,324,400	+0.16(+6.04%)
Jul 30, 2020	2.600	2.670	2.550	2.650	1,049,338	+0.13(+5.06%)
Jul 29, 2020	2.550	2.637	2.250	2.522	1,496,553	-0.03(-1.09%)
Jul 28, 2020	2.640	2.750	2.500	2.550	1,022,887	-0.07(-2.67%)
Jul 27, 2020	2.670	2.705	2.493	2.620	1,557,135	+0.08(+3.35%)
Jul 24, 2020	2.800	2.990	2.350	2.535	4,146,200	-0.31(-10.86%)
Jul 23, 2020	2.980	3.050	2.798	2.844	3,696,170	+0.07(+2.66%)
Jul 22, 2020	2.460	2.850	2.460	2.770	2,934,028	+0.34(+14.19%)
Jul 21, 2020	2.310	2.650	2.210	2.426	3,290,614	+0.27(+12.30%)
Jul 20, 2020	2.060	2.210	2.060	2.160	1,089,179	+0.04(+1.89%)
Jul 17, 2020	2.160	2.170	2.010	2.120	946,200	+0.05(+2.42%)
Jul 16, 2020	1.970	2.201	1.960	2.070	2,470,330	+0.11(+5.74%)
Jul 15, 2020	1.800	2.050	1.800	1.958	2,415,230	+0.15(+8.15%)
Jul 14, 2020	1.750	1.860	1.750	1.810	2,674,005	+0.19(+11.38%)
Jul 13, 2020	1.630	1.640	1.580	1.625	652,565	+0.02(+0.94%)
Jul 10, 2020	1.580	1.640	1.576	1.610	333,100	+0.02(+1.25%)
Jul 09, 2020	1.660	1.660	1.570	1.590	695,704	-0.05(-3.05%)
Jul 08, 2020	1.700	1.700	1.610	1.640	399,350	-0.01(-0.61%)
Jul 07, 2020	1.830	1.830	1.620	1.650	501,887	-0.05(-2.94%)
Jul 06, 2020	1.590	1.720	1.580	1.700	1,115,248	+0.12(+7.59%)
Jul 02, 2020	1.600	1.690	1.568	1.580	603,300	-0.07(-4.24%)
Jul 01, 2020	1.580	1.700	1.580	1.650	428,531	+0.07(+4.43%)
Jun 30, 2020	1.570	1.620	1.570	1.580	393,170	-0.03(-1.83%)
Jun 29, 2020	1.660	1.660	1.572	1.609	627,691	-0.01(-0.65%)
Jun 26, 2020	1.600	1.680	1.600	1.620	497,300	-0.02(-1.22%)
Jun 25, 2020	1.570	1.705	1.570	1.640	742,665	-0.06(-3.40%)
Jun 24, 2020	1.740	1.758	1.680	1.698	535,425	-0.04(-2.15%)
Jun 23, 2020	1.800	1.800	1.711	1.735	471,286	-0.02(-1.42%)
Jun 22, 2020	1.850	1.850	1.720	1.760	498,262	+0.00(+0.00%)
Jun 19, 2020	1.850	1.850	1.740	1.760	628,200	-0.03(-1.41%)
Jun 18, 2020	1.710	1.830	1.710	1.785	400,456	-0.01(-0.82%)
Jun 17, 2020	1.700	1.840	1.700	1.800	473,389	+0.02(+1.25%)
Jun 16, 2020	1.820	1.850	1.750	1.778	761,259	+0.01(+0.44%)
Jun 15, 2020	1.586	1.790	1.572	1.770	1,042,545	-0.02(-1.12%)
Jun 12, 2020	1.750	1.850	1.700	1.790	1,855,400	+0.14(+8.48%)
Jun 11, 2020	1.670	1.760	1.586	1.650	1,330,069	-0.06(-3.68%)
Jun 10, 2020	1.860	1.860	1.690	1.713	1,497,208	-0.12(-6.39%)
Jun 09, 2020	1.730	1.850	1.710	1.830	1,522,361	+0.12(+7.02%)
Jun 08, 2020	1.700	1.760	1.679	1.710	1,643,636	+0.02(+1.11%)
Jun 05, 2020	1.750	1.850	1.640	1.691	1,967,400	+0.05(+2.81%)
Jun 04, 2020	1.650	1.990	1.620	1.645	4,370,912	+0.05(+3.46%)
Jun 03, 2020	1.360	1.850	1.270	1.590	3,755,702	+0.33(+26.19%)
Jun 02, 2020	1.300	1.300	1.230	1.260	675,540	-0.01(-0.79%)
Jun 01, 2020	1.310	1.310	1.220	1.270	377,471	+0.00(+0.00%)
May 29, 2020	1.300	1.300	1.255	1.270	259,800	-0.00(-0.35%)
May 28, 2020	1.330	1.330	1.220	1.274	395,437	+0.00(+0.35%)
May 27, 2020	1.340	1.340	1.250	1.270	348,558	-0.00(-0.28%)
May 26, 2020	1.220	1.330	1.210	1.274	571,890	+0.02(+1.89%)
May 22, 2020	1.290	1.290	1.190	1.250	604,400	+0.04(+3.31%)
May 21, 2020	1.040	1.230	1.040	1.210	360,585	+0.08(+7.08%)
May 20, 2020	1.150	1.160	1.130	1.130	195,120	-0.01(-0.68%)
May 19, 2020	1.200	1.200	1.115	1.138	178,478	-0.00(-0.20%)
May 18, 2020	1.130	1.160	1.120	1.140	187,790	+0.02(+1.79%)
May 15, 2020	1.150	1.150	1.080	1.120	211,400	+0.04(+4.11%)
May 14, 2020	1.031	1.080	1.008	1.076	178,759	+0.03(+2.46%)
May 13, 2020	1.020	1.111	1.020	1.050	238,707	-0.02(-1.87%)
May 12, 2020	1.095	1.205	1.070	1.070	178,153	-0.05(-4.46%)
May 11, 2020	1.125	1.140	1.090	1.120	149,582	+0.02(+2.24%)
May 08, 2020	1.114	1.130	1.060	1.095	242,400	-0.00(-0.41%)
May 07, 2020	1.020	1.120	1.020	1.100	175,088	+0.01(+0.92%)
May 06, 2020	1.140	1.140	1.080	1.090	169,355	-0.03(-2.68%)
May 05, 2020	1.200	1.200	1.094	1.120	205,339	-0.01(-0.88%)
May 04, 2020	1.040	1.150	1.040	1.130	197,530	+0.01(+0.94%)
May 01, 2020	1.230	1.230	1.100	1.119	375,500	-0.05(-3.91%)
Apr 30, 2020	1.290	1.290	1.120	1.165	315,329	-0.06(-5.28%)
Apr 29, 2020	1.310	1.310	1.185	1.230	334,237	+0.00(+0.38%)
Apr 28, 2020	1.340	1.340	1.200	1.225	277,390	-0.06(-4.56%)
Apr 27, 2020	1.300	1.355	1.250	1.284	310,177	+0.03(+2.72%)
Apr 24, 2020	1.320	1.320	1.210	1.250	209,900	+0.04(+3.12%)
Apr 23, 2020	1.230	1.230	1.139	1.212	186,453	+0.05(+4.50%)
Apr 22, 2020	1.150	1.200	1.120	1.160	199,813	+0.00(+0.00%)
Apr 21, 2020	1.250	1.250	1.150	1.160	238,160	-0.04(-3.33%)
Apr 20, 2020	1.180	1.300	1.160	1.200	611,743	+0.04(+3.45%)
Apr 17, 2020	1.180	1.180	1.080	1.160	351,100	+0.09(+8.41%)
Apr 16, 2020	1.140	1.140	1.041	1.070	161,986	-0.03(-2.73%)
Apr 15, 2020	1.030	1.150	1.015	1.100	497,872	+0.08(+7.85%)
Apr 14, 2020	0.9400	1.050	0.9400	1.020	278,581	+0.02(+1.99%)
Apr 13, 2020	1.020	1.030	0.9800	1.000	304,174	-0.02(-1.96%)
Apr 09, 2020	0.9833	1.030	0.9800	1.020	260,600	+0.05(+4.62%)
Apr 08, 2020	1.040	1.040	0.9700	0.9750	197,292	-0.03(-2.50%)
Apr 07, 2020	1.040	1.040	0.9494	1.000	270,009	+0.07(+7.12%)
Apr 06, 2020	1.040	1.040	0.8965	0.9335	317,124	-0.06(-5.71%)
Apr 03, 2020	0.8815	1.010	0.8815	0.9900	227,300	+0.03(+3.65%)
Apr 02, 2020	1.010	1.010	0.9500	0.9551	271,172	-0.04(-3.70%)
Apr 01, 2020	0.9000	1.050	0.9000	0.9918	173,822	-0.02(-1.80%)
Mar 31, 2020	0.9020	1.080	0.9020	1.010	192,386	+0.02(+2.24%)
Mar 30, 2020	1.150	1.150	0.9780	0.9879	449,710	-0.12(-11.00%)
Mar 27, 2020	1.300	1.300	1.095	1.110	529,300	-0.12(-9.50%)
Mar 26, 2020	1.250	1.280	1.150	1.226	567,302	+0.08(+6.65%)
Mar 25, 2020	1.100	1.190	1.030	1.150	563,363	+0.14(+13.91%)
Mar 24, 2020	1.030	1.050	0.9000	1.010	577,549	+0.13(+14.73%)
Mar 23, 2020	0.9000	1.000	0.8610	0.8800	350,826	-0.06(-6.68%)
Mar 20, 2020	0.8754	1.090	0.8000	0.9430	748,800	+0.14(+18.07%)
Mar 19, 2020	0.7670	0.8000	0.6300	0.7987	618,914	+0.10(+14.08%)
Mar 18, 2020	0.8100	0.8300	0.7001	0.7001	657,516	-0.14(-17.14%)
Mar 17, 2020	0.8400	0.9100	0.8187	0.8449	654,410	-0.07(-7.15%)
Mar 16, 2020	1.070	1.070	0.8000	0.9100	739,422	-0.18(-16.51%)
Mar 13, 2020	1.100	1.170	1.046	1.090	594,000	-0.01(-0.91%)
Mar 12, 2020	1.280	1.350	1.010	1.100	1,264,606	-0.26(-19.12%)
Mar 11, 2020	1.380	1.480	1.350	1.360	232,487	-0.04(-2.86%)
Mar 10, 2020	1.340	1.463	1.320	1.400	339,435	+0.05(+3.70%)
Mar 09, 2020	1.500	1.500	1.340	1.350	916,544	-0.21(-13.52%)
Mar 06, 2020	1.610	1.650	1.510	1.561	222,900	+0.01(+0.72%)
Mar 05, 2020	1.620	1.620	1.530	1.550	185,286	-0.05(-3.03%)
Mar 04, 2020	1.620	1.640	1.550	1.599	214,009	-0.02(-1.33%)
Mar 03, 2020	1.730	1.740	1.574	1.620	319,011	-0.05(-3.05%)