Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.26	37.47	33.88	35.64	8,161,983	+0.00(+0.00%)
Feb 25, 2021	32.21	35.87	31.83	35.64	9,956,728	+3.66(+11.43%)
Feb 24, 2021	34.19	34.50	31.83	31.98	7,582,776	-2.51(-7.28%)
Feb 23, 2021	34.88	37.31	33.96	34.50	8,695,241	+0.91(+2.72%)
Feb 22, 2021	33.74	33.96	32.44	33.58	5,913,079	+0.61(+1.85%)
Feb 19, 2021	34.27	34.42	32.44	32.97	8,526,805	-2.28(-6.48%)
Feb 18, 2021	34.42	35.79	34.27	35.26	7,110,414	+1.60(+4.75%)
Feb 17, 2021	33.74	35.03	33.35	33.66	7,307,728	+0.76(+2.31%)
Feb 16, 2021	31.37	33.35	31.22	32.90	5,673,974	+0.61(+1.89%)
Feb 12, 2021	32.90	33.43	32.06	32.29	5,609,385	-0.30(-0.93%)
Feb 11, 2021	31.98	33.96	31.53	32.59	8,107,356	+0.15(+0.47%)
Feb 10, 2021	31.15	33.28	30.99	32.44	8,134,327	+0.61(+1.91%)
Feb 09, 2021	32.29	32.75	31.30	31.83	5,017,754	-0.38(-1.18%)
Feb 08, 2021	33.89	34.12	32.21	32.21	5,780,364	-2.67(-7.64%)
Feb 05, 2021	35.41	36.40	34.88	34.88	5,184,853	-1.60(-4.38%)
Feb 04, 2021	38.46	38.46	36.40	36.48	5,797,448	-2.36(-6.08%)
Feb 03, 2021	39.07	40.28	38.53	38.84	3,974,232	-0.30(-0.78%)
Feb 02, 2021	39.45	40.74	38.99	39.14	3,688,624	-1.68(-4.10%)
Feb 01, 2021	42.49	44.09	40.36	40.82	4,477,137	-3.35(-7.59%)
Jan 29, 2021	41.58	44.63	40.89	44.17	6,493,745	+1.90(+4.50%)
Jan 28, 2021	41.05	42.95	40.13	42.26	5,633,215	+0.46(+1.09%)
Jan 27, 2021	41.81	43.03	39.90	41.81	7,152,079	+2.06(+5.17%)
Jan 26, 2021	38.15	39.98	37.92	39.75	3,871,092	+0.76(+1.95%)
Jan 25, 2021	38.84	40.67	37.24	38.99	6,525,849	+0.23(+0.59%)
Jan 22, 2021	41.43	41.66	38.61	38.76	4,382,933	-1.45(-3.60%)
Jan 21, 2021	38.91	40.51	38.76	40.21	3,551,229	+1.07(+2.72%)
Jan 20, 2021	39.22	39.98	38.30	39.14	4,515,904	-0.61(-1.53%)
Jan 19, 2021	39.83	40.74	39.60	39.75	3,762,608	-1.52(-3.69%)
Jan 15, 2021	41.20	42.72	40.36	41.27	6,536,790	+1.75(+4.43%)
Jan 14, 2021	41.27	41.27	38.91	39.52	5,055,832	-2.51(-5.98%)
Jan 13, 2021	41.12	42.42	40.89	42.04	3,957,387	+0.84(+2.03%)
Jan 12, 2021	42.95	42.95	41.12	41.20	3,854,799	-2.28(-5.25%)
Jan 11, 2021	45.08	45.23	43.18	43.48	3,793,927	+0.08(+0.18%)
Jan 08, 2021	42.57	45.31	42.19	43.41	5,774,120	+0.23(+0.53%)
Jan 07, 2021	44.78	44.85	42.95	43.18	4,175,557	-2.44(-5.34%)
Jan 06, 2021	49.58	49.88	43.79	45.62	8,580,751	-6.32(-12.17%)
Jan 05, 2021	54.91	54.98	51.02	51.94	4,065,999	-2.67(-4.88%)
Jan 04, 2021	51.40	56.58	51.02	54.60	4,394,122	+2.28(+4.37%)
Dec 31, 2020		52.32	52.32	52.32	4,222,592	+0.15(+0.29%)
Dec 30, 2020	53.31	53.31	51.33	52.16	4,222,592	-1.75(-3.25%)
Dec 29, 2020	50.57	54.60	50.34	53.92	4,474,143	+2.97(+5.83%)
Dec 28, 2020	48.66	50.95	48.66	50.95	3,206,716	+0.61(+1.21%)
Dec 24, 2020	49.73	51.02	49.65	50.34	1,422,703	+0.15(+0.30%)
Dec 23, 2020	50.72	51.17	49.80	50.18	3,779,937	-1.37(-2.66%)
Dec 22, 2020	52.77	53.31	51.33	51.55	4,044,831	-1.68(-3.15%)
Dec 21, 2020	56.05	56.43	52.93	53.23	4,188,666	-0.08(-0.14%)
Dec 18, 2020	52.32	53.69	51.25	53.31	3,131,190	+0.76(+1.45%)
Dec 17, 2020	53.69	54.37	52.47	52.55	2,774,123	-1.90(-3.50%)
Dec 16, 2020	53.53	55.29	53.46	54.45	2,668,310	+0.46(+0.85%)
Dec 15, 2020	56.58	57.57	53.92	53.99	3,524,587	-4.34(-7.44%)
Dec 14, 2020	56.50	58.33	55.36	58.33	2,967,962	-0.15(-0.26%)
Dec 11, 2020	58.79	60.31	57.19	58.48	3,040,109	+0.84(+1.45%)
Dec 10, 2020	60.85	61.38	57.27	57.65	2,462,734	-1.68(-2.82%)
Dec 09, 2020	57.04	60.69	56.28	59.32	3,253,386	+1.29(+2.23%)
Dec 08, 2020	61.61	61.61	57.95	58.03	2,376,241	-2.51(-4.15%)
Dec 07, 2020	60.54	61.38	59.86	60.54	1,705,890	-0.08(-0.13%)
Dec 04, 2020	64.04	64.04	60.39	60.62	2,975,081	-4.65(-7.12%)
Dec 03, 2020	65.80	66.25	63.82	65.26	2,255,701	-0.91(-1.38%)
Dec 02, 2020	67.39	68.61	65.64	66.18	1,948,952	-0.38(-0.57%)
Dec 01, 2020	65.64	67.55	64.81	66.56	2,212,170	-1.83(-2.67%)
Nov 30, 2020	65.64	69.15	64.96	68.38	2,439,690	+3.50(+5.40%)
Nov 27, 2020	65.64	66.10	64.73	64.88	889,232	-0.84(-1.27%)
Nov 25, 2020	65.80	67.47	65.19	65.72	1,696,444	+0.76(+1.17%)
Nov 24, 2020	66.10	67.17	63.66	64.96	3,199,815	-3.88(-5.64%)
Nov 23, 2020	71.05	71.58	67.55	68.84	3,470,725	-4.19(-5.74%)
Nov 20, 2020	74.10	75.16	72.50	73.03	1,798,963	-0.15(-0.21%)
Nov 19, 2020	75.47	76.15	72.95	73.18	2,564,370	-1.83(-2.44%)
Nov 18, 2020	71.43	75.16	70.52	75.01	2,742,857	+2.97(+4.12%)
Nov 17, 2020	75.01	77.22	71.58	72.04	3,497,974	-1.07(-1.46%)
Nov 16, 2020	74.55	76.08	72.88	73.11	3,191,913	-5.48(-6.98%)
Nov 13, 2020	81.86	81.94	77.75	78.59	2,967,360	-5.41(-6.44%)
Nov 12, 2020	81.94	86.13	81.10	84.00	2,793,827	+3.81(+4.75%)
Nov 11, 2020	79.20	82.63	79.05	80.19	1,715,931	+0.15(+0.19%)
Nov 10, 2020	82.24	84.53	79.20	80.04	2,559,847	-4.49(-5.32%)
Nov 09, 2020	72.65	85.21	72.34	84.53	4,184,562	-10.81(-11.34%)
Nov 06, 2020	91.99	95.77	91.84	95.34	2,153,726	+2.36(+2.54%)
Nov 05, 2020	98.62	98.77	91.92	92.98	3,575,055	-8.61(-8.47%)
Nov 04, 2020	106.77	106.77	98.01	101.59	2,867,802	-0.30(-0.30%)
Nov 03, 2020	105.85	106.69	99.99	101.89	3,371,027	-9.59(-8.61%)
Nov 02, 2020	114.15	116.51	111.33	111.49	2,435,685	-6.47(-5.49%)
Oct 30, 2020	115.14	121.60	113.09	117.96	3,519,648	+4.57(+4.03%)
Oct 29, 2020	118.80	121.31	111.87	113.39	2,942,924	-4.19(-3.56%)
Oct 28, 2020	114.84	118.11	113.16	117.58	3,344,728	+9.90(+9.19%)
Oct 27, 2020	105.17	108.14	103.95	107.68	1,440,089	+2.67(+2.54%)
Oct 26, 2020	102.42	108.90	101.59	105.01	2,599,543	+6.55(+6.65%)
Oct 23, 2020	98.62	101.97	98.10	98.46	1,689,655	-1.75(-1.75%)
Oct 22, 2020	104.41	106.16	100.22	100.22	1,930,585	-5.48(-5.19%)
Oct 21, 2020	102.88	105.93	101.97	105.70	1,469,533	+2.59(+2.51%)
Oct 20, 2020	101.51	103.95	99.84	103.11	1,527,051	-0.69(-0.66%)
Oct 19, 2020	99.07	104.56	97.17	103.80	1,736,158	+3.66(+3.65%)
Oct 16, 2020	98.69	100.29	97.78	100.14	1,508,925	+0.69(+0.69%)
Oct 15, 2020	106.08	106.99	98.69	99.45	2,316,782	-3.05(-2.97%)
Oct 14, 2020	99.30	102.96	97.55	102.50	2,129,645	+2.67(+2.67%)
Oct 13, 2020	100.22	101.89	98.77	99.84	1,868,753	+2.13(+2.18%)
Oct 12, 2020	98.54	99.99	96.94	97.70	1,554,652	-2.13(-2.14%)
Oct 09, 2020	98.54	101.51	97.93	99.84	1,919,616	-1.52(-1.50%)
Oct 08, 2020	101.59	103.87	100.60	101.36	1,943,395	-3.50(-3.34%)
Oct 07, 2020	108.06	108.29	103.87	104.86	2,456,909	-7.39(-6.58%)
Oct 06, 2020	108.36	112.93	102.96	112.25	4,168,716	+0.91(+0.82%)
Oct 05, 2020	117.43	117.50	110.88	111.33	2,453,272	-9.98(-8.22%)
Oct 02, 2020	129.84	130.75	119.71	121.31	3,036,274	-1.75(-1.42%)
Oct 01, 2020	126.72	129.99	122.99	123.06	2,143,280	-6.09(-4.72%)
Sep 30, 2020	129.23	132.66	123.59	129.15	2,459,313	-1.22(-0.94%)
Sep 29, 2020	129.00	133.88	128.09	130.37	1,621,962	+1.98(+1.54%)
Sep 28, 2020	133.42	133.80	127.48	128.39	2,036,784	-10.51(-7.57%)
Sep 25, 2020	147.89	148.19	137.68	138.90	1,992,286	-4.49(-3.13%)
Sep 24, 2020	146.06	152.08	138.67	143.40	3,081,963	-2.44(-1.67%)
Sep 23, 2020	134.49	146.37	131.67	145.83	1,975,505	+11.73(+8.74%)
Sep 22, 2020	135.47	141.11	133.50	134.10	1,529,538	-3.12(-2.28%)
Sep 21, 2020	132.81	141.19	131.67	137.23	2,966,470	+13.10(+10.55%)
Sep 18, 2020	122.53	129.46	119.56	124.13	2,390,909	+0.91(+0.74%)
Sep 17, 2020	125.73	127.94	121.61	123.21	2,031,326	+2.66(+2.21%)
Sep 16, 2020	122.45	123.14	115.75	120.55	2,085,746	-3.58(-2.88%)
Sep 15, 2020	121.84	125.50	121.01	124.13	1,411,978	-0.76(-0.61%)
Sep 14, 2020	131.59	132.35	124.05	124.89	1,656,851	-10.89(-8.02%)
Sep 11, 2020	130.91	139.51	130.53	135.78	2,317,950	+2.97(+2.24%)
Sep 10, 2020	126.34	133.27	123.52	132.81	2,217,561	+5.25(+4.12%)
Sep 09, 2020	129.76	132.12	126.26	127.56	1,702,969	-6.32(-4.72%)
Sep 08, 2020	130.98	136.16	127.56	133.88	2,404,235	+7.23(+5.71%)
Sep 04, 2020	119.71	135.28	119.37	126.64	3,338,170	+2.36(+1.90%)
Sep 03, 2020	115.22	126.26	114.76	124.28	3,091,520	+9.82(+8.58%)
Sep 02, 2020	115.52	119.41	113.24	114.46	1,772,682	-2.67(-2.28%)
Sep 01, 2020	121.69	123.52	116.97	117.12	1,459,888	-4.34(-3.57%)
Aug 31, 2020	117.35	121.54	116.98	121.46	1,230,854	+4.04(+3.44%)
Aug 28, 2020	118.87	120.71	117.35	117.43	1,359,251	-3.05(-2.53%)
Aug 27, 2020	119.86	123.29	117.81	120.47	1,945,236	-0.99(-0.82%)
Aug 26, 2020	119.18	122.00	118.42	121.46	1,244,049	+2.21(+1.85%)
Aug 25, 2020	118.26	122.91	118.19	119.25	1,377,059	-0.30(-0.26%)
Aug 24, 2020	120.55	124.13	119.48	119.56	1,305,542	-3.88(-3.15%)
Aug 21, 2020	122.30	125.87	121.08	123.44	1,813,828	+2.51(+2.08%)
Aug 20, 2020	122.99	123.67	119.25	120.93	1,550,810	+1.52(+1.28%)
Aug 19, 2020	118.26	119.94	115.67	119.41	1,514,921	+0.08(+0.06%)
Aug 18, 2020	116.21	120.85	116.21	119.33	1,487,032	+3.35(+2.89%)
Aug 17, 2020	116.89	118.72	115.75	115.98	884,546	-1.98(-1.68%)
Aug 14, 2020	119.71	120.62	116.44	117.96	1,679,675	+0.46(+0.39%)
Aug 13, 2020	118.04	118.87	114.76	117.50	1,726,472	+0.61(+0.52%)
Aug 12, 2020	114.38	119.25	113.85	116.89	2,204,296	-0.38(-0.32%)
Aug 11, 2020	113.01	120.09	111.87	117.27	2,959,029	+0.91(+0.78%)
Aug 10, 2020	118.95	119.03	114.03	116.36	2,601,251	-3.73(-3.11%)
Aug 07, 2020	126.95	127.56	120.02	120.09	3,381,701	-6.09(-4.83%)
Aug 06, 2020	126.03	128.16	124.36	126.18	2,269,602	+0.08(+0.06%)
Aug 05, 2020	129.99	131.36	125.80	126.11	2,890,970	-7.77(-5.80%)
Aug 04, 2020	137.84	138.75	133.65	133.88	2,817,565	-2.66(-1.95%)
Aug 03, 2020	141.26	144.31	136.24	136.54	2,957,403	-7.46(-5.18%)
Jul 31, 2020	141.41	151.53	140.92	144.00	3,161,734	+4.26(+3.05%)
Jul 30, 2020	144.46	146.67	139.05	139.74	3,010,987	+1.37(+0.99%)
Jul 29, 2020	145.30	145.45	138.14	138.37	2,329,358	-9.67(-6.53%)
Jul 28, 2020	145.30	148.27	142.48	148.04	1,943,526	+4.49(+3.13%)
Jul 27, 2020	148.12	150.48	143.47	143.55	2,277,105	-4.95(-3.33%)
Jul 24, 2020	144.92	149.94	143.85	148.50	3,590,152	+6.47(+4.56%)
Jul 23, 2020	143.01	146.75	136.69	142.02	4,319,214	-0.30(-0.21%)
Jul 22, 2020	145.45	145.68	141.03	142.33	2,799,482	-0.61(-0.43%)
Jul 21, 2020	144.54	145.45	139.59	142.94	3,720,622	-6.32(-4.23%)
Jul 20, 2020	148.42	151.62	146.52	149.26	2,420,296	+2.06(+1.40%)
Jul 17, 2020	146.97	150.63	144.27	147.20	3,635,075	-1.60(-1.07%)
Jul 16, 2020	148.80	152.38	147.13	148.80	3,266,893	+2.97(+2.04%)
Jul 15, 2020	151.92	153.90	143.55	145.83	5,495,916	-17.97(-10.97%)
Jul 14, 2020	172.87	175.76	163.57	163.80	5,557,588	-8.76(-5.08%)
Jul 13, 2020	161.21	173.17	154.74	172.56	5,082,882	+6.32(+3.80%)
Jul 10, 2020	174.54	177.28	165.86	166.24	4,091,122	-8.53(-4.88%)
Jul 09, 2020	164.26	181.09	163.50	174.77	4,743,406	+10.13(+6.15%)
Jul 08, 2020	168.75	175.07	162.97	164.64	3,829,799	-4.42(-2.61%)
Jul 07, 2020	164.26	170.05	160.22	169.06	3,616,425	+8.76(+5.46%)
Jul 06, 2020	153.83	161.82	153.14	160.30	3,371,831	-3.43(-2.09%)
Jul 02, 2020	156.26	165.40	153.83	163.73	3,607,893	-1.98(-1.19%)
Jul 01, 2020	159.62	167.76	156.65	165.71	3,683,887	+4.26(+2.64%)
Jun 30, 2020	170.35	170.50	160.00	161.44	2,468,513	-6.40(-3.81%)
Jun 29, 2020	178.50	185.13	165.40	167.84	4,159,763	-18.28(-9.82%)
Jun 26, 2020	176.37	187.33	175.00	186.12	3,401,714	+13.33(+7.71%)
Jun 25, 2020	183.98	189.16	172.26	172.79	3,600,047	-8.45(-4.66%)
Jun 24, 2020	171.95	188.25	170.12	181.24	4,328,038	+16.22(+9.83%)
Jun 23, 2020	160.83	166.47	159.46	165.02	2,287,133	-1.83(-1.10%)
Jun 22, 2020	175.23	180.41	166.77	166.85	2,830,062	-5.79(-3.35%)
Jun 19, 2020	160.30	176.60	159.92	172.64	3,344,210	+2.97(+1.75%)
Jun 18, 2020	175.00	176.75	164.18	169.67	2,872,373	-0.31(-0.18%)
Jun 17, 2020	160.38	171.27	159.16	169.97	2,681,152	+9.22(+5.73%)
Jun 16, 2020	152.76	173.47	152.69	160.76	4,386,006	-12.11(-7.00%)
Jun 15, 2020	204.70	204.70	169.44	172.87	4,797,678	-12.79(-6.89%)
Jun 12, 2020	177.59	204.54	174.31	185.66	5,757,063	-14.24(-7.12%)
Jun 11, 2020	183.98	201.42	180.56	199.90	5,536,005	+36.48(+22.32%)
Jun 10, 2020	151.54	164.18	151.01	163.42	4,511,507	+12.72(+8.44%)
Jun 09, 2020	149.33	154.36	146.82	150.71	4,076,733	+7.69(+5.38%)
Jun 08, 2020	145.60	147.58	142.41	143.01	3,275,564	-8.83(-5.82%)
Jun 05, 2020	149.18	154.28	144.84	151.85	5,223,355	-19.88(-11.57%)
Jun 04, 2020	174.77	176.90	168.37	171.72	4,426,918	+0.53(+0.31%)
Jun 03, 2020	175.68	177.74	166.47	171.19	4,664,299	-13.17(-7.15%)
Jun 02, 2020	185.58	192.13	182.76	184.36	3,847,885	-4.80(-2.54%)
Jun 01, 2020	193.66	196.09	183.22	189.16	3,400,691	-6.32(-3.23%)
May 29, 2020	197.54	205.00	193.12	195.48	4,257,263	+4.11(+2.15%)
May 28, 2020	173.40	194.34	172.94	191.37	3,765,632	+12.72(+7.12%)
May 27, 2020	185.74	203.40	177.13	178.65	4,031,969	-18.89(-9.56%)
May 26, 2020	190.76	198.53	189.77	197.54	2,479,980	-18.28(-8.47%)
May 22, 2020	217.03	224.88	215.05	215.81	2,410,304	-2.97(-1.36%)
May 21, 2020	219.93	227.16	215.13	218.78	2,721,636	-1.75(-0.79%)
May 20, 2020	227.54	229.37	214.98	220.54	3,156,919	-21.47(-8.87%)
May 19, 2020	230.82	242.09	225.03	242.01	2,331,251	+14.01(+6.15%)
May 18, 2020	238.43	242.16	224.72	228.00	2,807,871	-51.56(-18.44%)
May 15, 2020	302.17	305.83	276.74	279.56	2,415,189	-13.02(-4.45%)
May 14, 2020	316.49	336.67	292.42	292.58	3,259,700	-4.26(-1.44%)
May 13, 2020	277.80	311.08	275.06	296.84	3,309,779	+26.73(+9.90%)
May 12, 2020	239.96	270.19	239.88	270.11	2,354,490	+26.43(+10.84%)
May 11, 2020	250.47	256.18	236.60	243.69	1,893,321	+3.96(+1.65%)
May 08, 2020	253.74	259.91	238.51	239.73	2,595,263	-30.92(-11.42%)
May 07, 2020	270.87	277.12	263.87	270.64	2,043,993	-12.03(-4.26%)
May 06, 2020	271.18	285.19	266.38	282.68	1,804,275	+5.41(+1.95%)
May 05, 2020	266.99	280.39	254.50	277.27	1,816,596	-5.86(-2.07%)
May 04, 2020	297.60	306.67	281.54	283.13	1,925,924	-2.36(-0.83%)
May 01, 2020	274.91	297.37	272.70	285.50	1,944,947	+29.62(+11.58%)
Apr 30, 2020	247.88	256.63	242.47	255.87	1,848,731	+26.20(+11.41%)
Apr 29, 2020	242.32	252.06	221.22	229.68	2,627,037	-38.99(-14.51%)
Apr 28, 2020	256.63	281.38	254.04	268.67	1,861,285	-12.03(-4.29%)
Apr 27, 2020	307.65	308.34	272.93	280.70	1,903,514	-38.31(-12.01%)
Apr 24, 2020	327.76	338.80	312.57	319.00	1,768,983	-16.90(-5.03%)
Apr 23, 2020	339.56	342.61	315.19	335.91	1,918,740	-10.05(-2.91%)
Apr 22, 2020	336.82	350.53	330.65	345.96	1,009,135	-14.17(-3.93%)
Apr 21, 2020	362.79	370.33	347.25	360.12	1,397,876	+24.06(+7.16%)
Apr 20, 2020	344.21	348.32	318.39	336.06	1,572,049	+10.97(+3.37%)
Apr 17, 2020	327.68	343.98	319.08	325.09	1,458,657	-47.82(-12.82%)
Apr 16, 2020	362.79	395.54	360.20	372.92	1,661,908	+7.77(+2.13%)
Apr 15, 2020	365.53	374.52	355.40	365.15	1,314,610	+39.52(+12.14%)
Apr 14, 2020	317.63	339.18	308.95	325.63	1,420,566	-20.87(-6.02%)
Apr 13, 2020	328.60	356.85	323.11	346.49	1,313,790	+25.66(+8.00%)
Apr 09, 2020	340.63	344.59	313.90	320.83	2,216,902	-53.23(-14.23%)
Apr 08, 2020	412.97	427.67	364.24	374.06	1,505,961	-59.25(-13.67%)
Apr 07, 2020	391.42	440.92	370.02	433.31	1,543,281	-8.30(-1.88%)
Apr 06, 2020	500.09	500.70	431.78	441.61	1,176,693	-131.21(-22.91%)
Apr 03, 2020	544.79	601.60	524.69	572.82	867,000	+43.10(+8.14%)
Apr 02, 2020	557.82	576.09	487.98	529.72	942,283	-14.32(-2.63%)
Apr 01, 2020	519.05	558.42	501.08	544.03	828,816	+91.69(+20.27%)
Mar 31, 2020	451.20	481.59	433.46	452.34	751,035	+6.78(+1.52%)
Mar 30, 2020	469.02	500.55	443.21	445.57	615,536	-32.14(-6.73%)
Mar 27, 2020	480.82	495.98	441.72	477.70	790,981	+45.54(+10.54%)
Mar 26, 2020	509.92	513.88	423.33	432.16	943,459	-100.29(-18.84%)
Mar 25, 2020	538.85	591.70	472.30	532.46	842,923	-38.76(-6.79%)
Mar 24, 2020	639.68	662.75	571.14	571.22	647,972	-192.87(-25.24%)
Mar 23, 2020	720.95	850.68	716.38	764.09	470,829	+31.04(+4.23%)
Mar 20, 2020	641.20	749.48	598.06	733.04	607,984	+33.02(+4.72%)
Mar 19, 2020	806.54	903.10	626.21	700.02	663,521	-89.02(-11.28%)
Mar 18, 2020	784.78	867.42	688.61	789.04	527,098	+120.75(+18.07%)
Mar 17, 2020	748.64	850.30	625.61	668.29	651,194	-134.60(-16.76%)
Mar 16, 2020	753.28	822.14	677.19	802.89	556,999	+235.42(+41.49%)
Mar 13, 2020	598.06	767.28	567.47	567.47	714,201	-156.13(-21.58%)
Mar 12, 2020	659.39	725.66	616.09	723.61	941,018	+183.53(+33.98%)
Mar 11, 2020	489.10	556.29	475.25	540.08	699,532	+86.89(+19.17%)
Mar 10, 2020	451.06	526.08	449.84	453.19	890,859	-44.59(-8.96%)
Mar 09, 2020	467.95	498.61	451.51	497.77	550,080	+112.08(+29.06%)
Mar 06, 2020	396.12	410.81	373.83	385.70	896,737	+21.53(+5.91%)
Mar 05, 2020	354.27	375.80	347.35	364.16	825,954	+32.11(+9.67%)
Mar 04, 2020	346.36	359.22	330.53	332.05	589,290	-31.35(-8.63%)
Mar 03, 2020	341.49	374.59	321.25	363.40	852,921	+21.76(+6.37%)