Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.94	121.25	117.73	119.44	5,131,800	-0.58(-0.48%)
Feb 25, 2021	123.33	123.98	117.86	120.01	4,160,544	-3.19(-2.59%)
Feb 24, 2021	125.00	126.07	121.83	123.20	5,603,274	-2.75(-2.18%)
Feb 23, 2021	124.52	128.33	117.33	125.95	8,565,561	-2.16(-1.69%)
Feb 22, 2021	130.80	130.95	126.96	128.12	7,714,281	-4.18(-3.16%)
Feb 19, 2021	132.01	134.33	131.34	132.30	4,591,200	+2.12(+1.63%)
Feb 18, 2021	130.41	131.49	128.98	130.18	2,575,275	-1.63(-1.24%)
Feb 17, 2021	130.17	131.84	129.02	131.81	2,623,344	+0.73(+0.55%)
Feb 16, 2021	132.67	133.25	129.17	131.08	2,279,115	-0.63(-0.48%)
Feb 12, 2021	130.80	131.82	130.23	131.71	1,596,600	+1.34(+1.03%)
Feb 11, 2021	132.13	132.54	128.90	130.37	2,154,363	-0.37(-0.28%)
Feb 10, 2021	131.14	132.54	128.49	130.74	2,492,172	+0.41(+0.32%)
Feb 09, 2021	128.33	130.65	127.02	130.32	2,628,657	+1.86(+1.44%)
Feb 08, 2021	128.92	130.30	126.73	128.47	3,297,813	+1.85(+1.46%)
Feb 05, 2021	127.70	128.75	126.18	126.62	2,480,700	-0.88(-0.69%)
Feb 04, 2021	125.86	128.07	124.38	127.50	3,170,910	+1.64(+1.30%)
Feb 03, 2021	129.17	129.74	124.82	125.86	3,822,504	-3.26(-2.52%)
Feb 02, 2021	124.43	130.02	123.96	129.12	7,239,174	+8.67(+7.20%)