Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 309.49 312.68 304.62 307.81 106,893,712 +1.28(+0.42%)
Feb 25, 2021 314.91 317.50 304.97 306.53 111,683,248 -11.07(-3.49%)
Feb 24, 2021 312.32 317.91 309.59 317.60 59,202,772 +2.60(+0.82%)
Feb 23, 2021 310.61 316.69 304.73 315.00 99,029,656 -0.94(-0.30%)
Feb 22, 2021 319.92 321.19 315.74 315.94 48,015,292 -8.41(-2.59%)
Feb 19, 2021 327.13 327.26 323.32 324.35 39,962,856 -1.42(-0.44%)
Feb 18, 2021 323.58 327.14 321.74 325.77 32,732,016 -1.43(-0.44%)
Feb 17, 2021 325.77 328.90 323.52 327.20 32,028,602 -1.58(-0.48%)
Feb 16, 2021 330.44 331.38 327.60 328.78 27,443,070 -0.89(-0.27%)
Feb 12, 2021 326.99 329.84 325.93 329.67 20,765,220 +1.83(+0.56%)
Feb 11, 2021 327.59 328.25 325.43 327.84 22,368,090 +1.79(+0.55%)
Feb 10, 2021 328.24 328.70 322.86 326.05 28,502,676 -0.75(-0.23%)
Feb 09, 2021 325.92 328.06 325.91 326.79 17,859,420 -0.07(-0.02%)
Feb 08, 2021 326.39 327.01 324.73 326.86 20,804,596 +2.18(+0.67%)
Feb 05, 2021 324.55 325.70 322.89 324.68 23,199,368 +1.10(+0.34%)
Feb 04, 2021 321.21 323.67 319.88 323.59 22,708,986 +3.78(+1.18%)
Feb 03, 2021 323.17 323.55 319.75 319.80 25,165,438 -1.27(-0.40%)
Feb 02, 2021 318.92 322.24 318.75 321.08 34,454,232 +5.15(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.