Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.42	69.58	68.11	68.13	3,532,884	-0.79(-1.14%)
Feb 25, 2021	69.76	70.57	68.90	68.92	3,388,859	-0.34(-0.50%)
Feb 24, 2021	68.94	69.76	68.64	69.27	3,724,037	+0.22(+0.31%)
Feb 23, 2021	69.56	70.39	68.51	69.05	5,842,332	-0.83(-1.18%)
Feb 22, 2021	70.76	70.91	69.71	69.88	2,632,670	-0.64(-0.91%)
Feb 19, 2021	71.49	71.88	70.26	70.52	2,813,907	-0.97(-1.35%)
Feb 18, 2021	71.62	71.77	70.97	71.48	3,038,414	+0.05(+0.07%)
Feb 17, 2021	71.25	72.65	71.18	71.43	3,975,826	-0.26(-0.36%)
Feb 16, 2021	74.01	74.10	71.54	71.69	5,039,674	-2.17(-2.94%)
Feb 12, 2021	74.40	74.44	73.33	73.86	3,221,243	-0.94(-1.25%)
Feb 11, 2021	76.38	77.23	73.97	74.79	3,218,228	-3.05(-3.92%)
Feb 10, 2021	78.40	78.82	77.59	77.85	2,299,661	-0.02(-0.03%)
Feb 09, 2021	77.68	78.33	77.52	77.87	1,903,902	+0.51(+0.66%)
Feb 08, 2021	78.63	79.05	77.00	77.36	2,437,358	-1.30(-1.65%)
Feb 05, 2021	79.60	79.67	78.53	78.66	942,129	-0.27(-0.34%)
Feb 04, 2021	78.87	80.08	78.45	78.92	1,006,365	+0.34(+0.44%)
Feb 03, 2021	79.18	79.47	78.05	78.58	1,082,794	-0.73(-0.92%)
Feb 02, 2021	79.37	80.86	79.26	79.31	1,186,836	+0.38(+0.49%)