Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.09	17.16	16.57	16.81	48,273	-0.15(-0.88%)
Feb 25, 2021	18.22	18.29	16.80	16.96	43,168	-1.32(-7.21%)
Feb 24, 2021	17.74	18.53	17.45	18.27	55,425	+0.80(+4.57%)
Feb 23, 2021	17.89	18.05	17.00	17.47	44,868	-0.42(-2.33%)
Feb 22, 2021	17.52	18.14	17.27	17.89	51,755	+0.40(+2.28%)
Feb 19, 2021	17.26	17.63	16.97	17.49	38,899	+0.35(+2.06%)
Feb 18, 2021	17.04	17.29	16.89	17.14	19,185	+0.11(+0.65%)
Feb 17, 2021	17.26	17.63	16.90	17.03	43,056	-0.58(-3.27%)
Feb 16, 2021	18.00	18.33	17.22	17.60	46,084	+0.01(+0.05%)
Feb 12, 2021	17.42	17.65	17.17	17.60	27,477	+0.08(+0.48%)
Feb 11, 2021	17.69	18.03	17.40	17.51	27,510	-0.01(-0.05%)
Feb 10, 2021	18.23	18.52	17.26	17.52	70,940	-0.69(-3.81%)
Feb 09, 2021	18.56	18.57	18.05	18.22	50,931	-0.37(-2.00%)
Feb 08, 2021	17.79	18.92	17.75	18.59	118,045	+0.91(+5.14%)
Feb 05, 2021	17.79	18.08	17.26	17.68	60,019	+0.06(+0.32%)
Feb 04, 2021	17.00	17.81	16.71	17.62	48,938	+0.82(+4.86%)
Feb 03, 2021	16.88	17.12	16.70	16.81	27,548	-0.07(-0.44%)
Feb 02, 2021	17.43	17.43	16.70	16.88	27,620	-0.47(-2.73%)