Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.81	12.50	10.78	11.04	318,700	-0.87(-7.30%)
Feb 25, 2021	11.06	12.90	11.06	11.91	529,982	+0.83(+7.49%)
Feb 24, 2021	13.41	13.64	11.03	11.08	1,541,466	+0.93(+9.16%)
Feb 23, 2021	11.04	11.15	9.910	10.15	619,044	-1.34(-11.66%)
Feb 22, 2021	10.83	12.10	10.83	11.49	617,937	+0.68(+6.29%)
Feb 19, 2021	10.43	10.99	10.16	10.81	284,200	+0.41(+3.94%)
Feb 18, 2021	10.74	10.77	9.900	10.40	288,235	-0.22(-2.07%)
Feb 17, 2021	10.10	11.10	10.05	10.62	346,735	+0.57(+5.67%)
Feb 16, 2021	9.650	10.37	9.420	10.05	707,756	+0.46(+4.80%)
Feb 12, 2021	9.500	9.690	9.180	9.590	278,800	+0.12(+1.27%)
Feb 11, 2021	9.840	9.890	9.300	9.470	274,935	-0.28(-2.87%)
Feb 10, 2021	10.00	10.00	9.210	9.750	442,454	+0.06(+0.62%)
Feb 09, 2021	9.330	9.900	9.010	9.690	519,569	+0.45(+4.87%)
Feb 08, 2021	9.280	9.680	8.900	9.240	459,061	+0.24(+2.67%)
Feb 05, 2021	9.290	9.290	8.930	9.000	339,400	-0.15(-1.64%)
Feb 04, 2021	9.770	9.980	9.050	9.150	329,786	-0.41(-4.29%)
Feb 03, 2021	9.570	9.820	9.250	9.560	308,244	+0.11(+1.16%)
Feb 02, 2021	9.030	9.500	8.860	9.450	240,258	+0.49(+5.47%)